Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y3W1 20351221 2.1962 | P1Y3W1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.66% | 0.386 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.387 | 0.377 | 0.391 | 0.386 | 0.376 |
P1Y3W1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3W1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.38 | 0.013 | 3.54% | 0.387 | 0.391 | 0.377 | 0 |
| 24 May 2024 | 0.367 | 0.036 | 10.88% | 0.34 | 0.368 | 0.34 | 0 |
| 23 May 2024 | 0.331 | -0.003 | -0.90% | 0.335 | 0.349 | 0.319 | 0 |
| 22 May 2024 | 0.334 | 0.037 | 12.46% | 0.309 | 0.345 | 0.309 | 0 |
| 21 May 2024 | 0.297 | -0.042 | -12.39% | 0.334 | 0.334 | 0.2875 | 0 |
| 18 May 2024 | 0.339 | 0.032 | 10.42% | 0.305 | 0.356 | 0.305 | 0 |
| 17 May 2024 | 0.307 | -0.008 | -2.54% | 0.362 | 0.362 | 0.305 | 0 |
| 16 May 2024 | 0.315 | -0.033 | -9.48% | 0.354 | 0.36 | 0.314 | 0 |
| 15 May 2024 | 0.348 | -0.012 | -3.33% | 0.365 | 0.365 | 0.34 | 0 |
| 14 May 2024 | 0.36 | -0.007 | -1.91% | 0.379 | 0.379 | 0.348 | 0 |
| 11 May 2024 | 0.367 | -0.013 | -3.42% | 0.388 | 0.388 | 0.343 | 0 |
| 10 May 2024 | 0.38 | -0.038 | -9.09% | 0.402 | 0.405 | 0.378 | 0 |
| 09 May 2024 | 0.418 | 0.044 | 11.76% | 0.372 | 0.424 | 0.367 | 0 |
| 08 May 2024 | 0.374 | 0.063 | 20.26% | 0.312 | 0.418 | 0.307 | 0 |
| 07 May 2024 | 0.311 | -0.007 | -2.20% | 0.312 | 0.317 | 0.2925 | 0 |
| 04 May 2024 | 0.318 | 0.024 | 8.16% | 0.306 | 0.322 | 0.285 | 0 |
| 03 May 2024 | 0.294 | -0.024 | -7.55% | 0.309 | 0.309 | 0.282 | 0 |
| 01 May 2024 | 0.318 | 0.024 | 8.16% | 0.2965 | 0.327 | 0.292 | 0 |
| 30 Apr 2024 | 0.294 | -0.077 | -20.75% | 0.369 | 0.369 | 0.294 | 0 |
| 27 Apr 2024 | 0.371 | 0.003 | 0.82% | 0.368 | 0.378 | 0.358 | 0 |
| 26 Apr 2024 | 0.368 | 0.00 | 0.00% | 0.366 | 0.375 | 0.355 | 0 |
