Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y6R4 20240920 650 | P1Y6R4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.093 | 17.78% | 0.616 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.546 | 0.502 | 0.649 | 0.616 | 0.523 |
P1Y6R4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6R4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.644 | 0.149 | 30.10% | 0.546 | 0.649 | 0.502 | 0 |
| 14 Jun 2024 | 0.495 | -0.007 | -1.39% | 0.527 | 0.53 | 0.468 | 0 |
| 13 Jun 2024 | 0.502 | 0.024 | 5.02% | 0.523 | 0.552 | 0.486 | 0 |
| 12 Jun 2024 | 0.478 | 0.022 | 4.82% | 0.445 | 0.516 | 0.445 | 0 |
| 11 Jun 2024 | 0.456 | -0.029 | -5.98% | 0.491 | 0.491 | 0.435 | 0 |
| 08 Jun 2024 | 0.485 | -0.044 | -8.32% | 0.526 | 0.542 | 0.477 | 0 |
| 07 Jun 2024 | 0.529 | 0.051 | 10.67% | 0.534 | 0.549 | 0.506 | 0 |
| 06 Jun 2024 | 0.478 | 0.059 | 14.08% | 0.448 | 0.484 | 0.409 | 0 |
| 05 Jun 2024 | 0.419 | -0.02 | -4.56% | 0.452 | 0.461 | 0.401 | 0 |
| 04 Jun 2024 | 0.439 | 0.017 | 4.03% | 0.502 | 0.52 | 0.432 | 0 |
| 01 Jun 2024 | 0.422 | -0.119 | -22.00% | 0.525 | 0.551 | 0.422 | 0 |
| 31 May 2024 | 0.541 | -0.055 | -9.23% | 0.554 | 0.601 | 0.521 | 0 |
| 30 May 2024 | 0.596 | 0.088 | 17.32% | 0.536 | 0.606 | 0.513 | 0 |
| 29 May 2024 | 0.508 | -0.025 | -4.69% | 0.522 | 0.554 | 0.49 | 0 |
| 28 May 2024 | 0.533 | 0.002 | 0.38% | 0.524 | 0.559 | 0.511 | 0 |
| 25 May 2024 | 0.531 | 0.044 | 9.03% | 0.481 | 0.535 | 0.478 | 0 |
| 24 May 2024 | 0.487 | -0.023 | -4.51% | 0.508 | 0.535 | 0.457 | 0 |
| 23 May 2024 | 0.51 | -0.022 | -4.14% | 0.563 | 0.575 | 0.493 | 0 |
| 22 May 2024 | 0.532 | 0.10 | 23.15% | 0.511 | 0.532 | 0.491 | 0 |
| 21 May 2024 | 0.432 | 0.034 | 8.54% | 0.424 | 0.438 | 0.401 | 0 |
| 18 May 2024 | 0.398 | 0.019 | 5.01% | 0.385 | 0.418 | 0.378 | 0 |
| 17 May 2024 | 0.379 | 0.005 | 1.34% | 0.404 | 0.431 | 0.374 | 0 |
