ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1Y6R4 20240920 650

NLBNPIT1Y6R4 20240920 650 (P1Y6R4)

0.704
0.036
(5.39%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853000.666-0.022-3.200.6990.7210.6640
17188989000.6879999-0.05-6.780.7570.7760.6650
17188125000.7380.04700016.800.7420.7560.7280
17187261000.69099990.03099994.700.6790.7030.6570
17186397000.660.0162.480.6440.660.5960
17183805000.6440.14930.100.5460.6490.5020
17182941000.495-0.007-1.390.5270.530.4680
17182077000.5020.0245.020.5230.5520.4860
17181213000.4780.0224.820.4450.5160.4450
17180349000.456-0.029-5.980.4830.510.4350
17177757000.485-0.044-8.320.5260.5420.4770
17176893000.5290.05110.670.5340.5490.5060
17176029000.4780.05914.080.4480.4840.40899990
17175165000.419-0.02-4.560.4520.4610.4010
17174301000.4390.0174.030.5020.520.4320
17171709000.422-0.119-22.000.5250.5510.4220
17170845000.541-0.055-9.230.5540.6010.5210
17169981000.5960.08817.320.5360.6060.5130
17169117000.508-0.025-4.690.5220.5540.490
17168253000.5330.0020.380.5240.5590.5110
17165661000.5310.0449.030.4810.5350.4780
17164797000.487-0.023-4.510.5080.5350.4570
17163933000.51-0.022-4.140.56299990.5750.4930
17163069000.5320.123.150.5110.5320.4910
17162205000.4320.0348.540.4240.4380.4010
17159613000.3980.0195.010.3850.4180.3780
17158749000.3790.0051.340.4040.4310.3740
17157885000.374-0.033-8.110.40699990.4440.3740
17157021000.40699990.03599999.700.4170.4330.3880
17156157000.371-0.003-0.800.40899990.4170.3650
17153565000.374-0.028-6.970.4140.4610.370
17152701000.402-0.009-2.190.3990.4280.3720
17151837000.41099990.047999913.220.390.4220.3650
17150973000.3630.0515.970.3550.3650.3130
17150109000.3130.05521.320.28750.3130.2790
17147517000.2580.035515.960.2550.26550.2350
17146653000.22250.022511.250.2180.2370.20950
17144925000.2-0.017-7.830.2390.24950.20
17144061000.2170.00351.640.25050.25450.20850
17141469000.2135-0.0065-2.950.2640.26950.2090
17140605000.220.0052.330.21250.240.20499990
17139741000.215-0.043-16.670.3230.3240.2150
17138877000.2580.035515.960.2310.2580.2310
17138013000.2225-0.022-9.000.25950.2670.1940
17135421000.2445-0.2965-54.810.3650.3850.24450
17134557000.5410.0183.440.56699990.5790.4950
17133693000.523-0.046-8.080.57199990.6050.5230
17132829000.56899990.00799991.430.5220.5760.5070
17131965000.561-0.036-6.030.610.6430.5610
17129373000.5970.0447.960.6370.6650.590
17128509000.5530.0152.790.5770.6030.5530
17127645000.538-0.018-3.240.56799990.5860.5230
17126781000.556-0.075-11.890.6410.6470.5420
17125917000.631-0.003-0.470.6780.6870.620
17123325000.6340.0040.630.590.6460.5880
17122461000.630.0325.350.6520.670.6220
17121597000.5980.07915.220.5490.6030.5420
17120733000.5190.024.010.5530.56399990.4990
17116449000.499-0.071-12.460.56399990.5750.4940
17115585000.5699999-0.054-8.650.6670.6670.5590
17114721000.6240.0020.320.6540.6660.5870
17113857000.6220.0020.320.6340.6590.6040