Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YAN4 20991231 139.7715 | P1YAN4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.31% | 3.54 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.44 | 3.04 | 3.61 | 3.54 | 3.46 |
P1YAN4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 3.61 | 0.17 | 4.94% | 3.44 | 3.61 | 3.04 | 0 |
| 28 May 2024 | 3.44 | 0.38 | 12.42% | 3.24 | 3.44 | 3.24 | 0 |
| 25 May 2024 | 3.06 | 0.20 | 6.81% | 2.71 | 3.10 | 2.61 | 0 |
| 24 May 2024 | 2.865 | -0.40 | -12.12% | 3.40 | 3.63 | 2.585 | 0 |
| 23 May 2024 | 3.26 | 0.31 | 10.70% | 3.04 | 3.37 | 2.995 | 0 |
| 22 May 2024 | 2.945 | -0.20 | -6.21% | 3.21 | 3.21 | 2.865 | 0 |
| 21 May 2024 | 3.14 | -0.03 | -0.95% | 3.07 | 3.31 | 2.98 | 0 |
| 18 May 2024 | 3.17 | 0.02 | 0.63% | 2.89 | 3.42 | 2.78 | 1,000 |
| 17 May 2024 | 3.15 | 0.85 | 36.96% | 2.63 | 3.19 | 2.625 | 0 |
| 16 May 2024 | 2.30 | 0.36 | 18.25% | 2.00 | 2.415 | 1.97 | 0 |
| 15 May 2024 | 1.945 | 0.06 | 2.91% | 1.72 | 1.945 | 1.555 | 0 |
| 14 May 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.94 | 1.77 | 0 |
| 11 May 2024 | 1.86 | -0.08 | -3.88% | 1.965 | 2.22 | 1.795 | 0 |
| 10 May 2024 | 1.935 | -0.02 | -0.77% | 1.995 | 2.08 | 1.725 | 0 |
| 09 May 2024 | 1.95 | -0.37 | -15.77% | 2.13 | 2.18 | 1.95 | 0 |
| 08 May 2024 | 2.315 | 0.11 | 4.75% | 2.28 | 2.325 | 2.09 | 0 |
| 07 May 2024 | 2.21 | 0.67 | 43.51% | 1.875 | 2.28 | 1.85 | 600 |
| 04 May 2024 | 1.54 | 0.37 | 31.96% | 1.443 | 1.655 | 1.329 | 0 |
| 03 May 2024 | 1.167 | -1.51 | -56.46% | 1.208 | 1.469 | 0.889 | 1,320 |
| 01 May 2024 | 2.68 | 0.04 | 1.32% | 2.745 | 2.915 | 2.61 | 0 |
| 30 Apr 2024 | 2.645 | 0.16 | 6.44% | 2.62 | 2.675 | 2.33 | 0 |
