We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOST/ETH | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 2 | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 60.01937931 | 17.50434879 | 29.1644948536 | 56.87024257 | 75.97659374 | 0 | CX |
| 4 | 59.65720211 | 17.86652599 | 29.9486488774 | 56.87024257 | 75.97659374 | 0 | CX |
| 12 | 62.87251741 | 14.65121069 | 23.3030444677 | 51.90011258 | 75.97659374 | 0 | CX |
| 26 | 72.91192491 | 4.61180319 | 6.32516998515 | 51.90011258 | 95.55028586 | 0 | CX |
| 52 | 51.05808068 | 26.46564742 | 51.8343953935 | 45.39800914 | 98.48307888 | 0 | CX |
| 156 | 114.09977455 | -36.57604645 | -32.0561951978 | 21.31093941 | 117.11029729 | 0.03221424 | CX |
| 260 | 5.93997306 | 71.58375504 | 1205.11918685 | 0.01001429 | 117.93807914 | 5.34321413 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 75.51045605 | 4.3 | 6.03 | 71.2658837 | 75.97659374 | 71.25361058 | 0 |
| 1731109800 | 71.2146254 | 1.41 | 2.01 | 70.54513904 | 71.83333475 | 69.56738094 | 0 |
| 1731023400 | 69.80923348 | 4.28 | 6.53 | 65.27395678 | 70.25443469 | 65.08769422 | 0 |
| 1730937000 | 65.53217348 | 7.12 | 12.19 | 58.39379329 | 66.03248337 | 58.37093161 | 0 |
| 1730850600 | 58.41280458 | 0.84 | 1.46 | 57.94546364 | 59.63458108 | 57.31712832 | 0 |
| 1730764200 | 57.57149463 | -1.56 | -2.64 | 63.39978003 | 65.40101961 | 56.87024257 | 0 |
| 1730677800 | 59.13354924 | -0.72 | -1.20 | 60.01937931 | 60.02611749 | 58.01910233 | 0 |
| 1730591400 | 59.85260935 | -0.58 | -0.95 | 60.51824531 | 60.68838436 | 59.59102356 | 0 |
| 1730505000 | 60.42968637 | -0.16 | -0.26 | 60.67923969 | 62.21410093 | 59.51521903 | 0 |
| 1730418600 | 60.58683036 | -3.43 | -5.35 | 64.00308782 | 64.18549999 | 60.30623328 | 0 |
| 1730332200 | 64.01463899 | 0.61 | 0.95 | 63.39978003 | 65.40101961 | 62.70719134 | 0 |
| 1730245800 | 63.40916535 | 1.68 | 2.72 | 61.71499428 | 64.50748876 | 61.62980443 | 0 |
| 1730159400 | 61.73304298 | 1.42 | 2.36 | 61.02312754 | 62.2237269 | 59.22331143 | 0 |
| 1730073000 | 60.30815847 | 0.64 | 1.07 | 59.59824304 | 60.7100428 | 59.26903479 | 0 |
| 1729986600 | 59.66995653 | 1.59 | 2.73 | 58.64430921 | 60.18422408 | 58.44673614 | 0 |
| 1729900200 | 58.08383699 | -2.84 | -4.66 | 61.02312754 | 61.55736899 | 57.52240217 | 0 |
| 1729813800 | 60.92085159 | 0.23 | 0.38 | 60.62870334 | 61.54004224 | 60.37842807 | 0 |
| 1729727400 | 60.68982826 | -2.44 | -3.86 | 63.05107919 | 63.11051957 | 59.17710676 | 0 |
| 1729641000 | 63.12543983 | -1.04 | -1.62 | 64.2524005 | 64.2524005 | 62.73294082 | 0 |
| 1729554600 | 64.16624805 | -1.79 | -2.71 | 66.13187153 | 66.53664365 | 63.94942303 | 0 |
| 1729468200 | 65.95691949 | 2.22 | 3.48 | 63.78794735 | 66.25989696 | 63.44694729 | 0 |
| 1729381800 | 63.73789229 | 0.15 | 0.23 | 63.56294025 | 64.06469404 | 63.358629 | 0 |
| 1729295400 | 63.59109622 | 0.96 | 1.53 | 58.96605732 | 64.38235112 | 58.27226539 | 0 |
| 1729209000 | 62.63547785 | -0.18 | -0.29 | 58.96605732 | 62.89922948 | 58.27226539 | 0 |
| 1729122600 | 62.81500223 | 0.3 | 0.48 | 62.71826121 | 63.62671232 | 62.39025621 | 0 |
| 1729036200 | 62.51539385 | -0.73 | -1.16 | 63.26982941 | 64.55152758 | 61.29313606 | 0 |
| 1728949800 | 63.25033681 | 3.86 | 6.50 | 58.96605732 | 63.83006098 | 58.27226539 | 0 |
| 1728863400 | 59.38984074 | -0.21 | -0.35 | 59.65720211 | 59.73661638 | 58.64503116 | 0 |
| 1728777000 | 59.59896498 | 1.03 | 1.75 | 58.69316102 | 59.87089869 | 58.6135061 | 0 |
| 1728690600 | 58.57211442 | 1.23 | 2.15 | 57.33252988 | 59.44326489 | 57.28199352 | 0 |
| 1728604200 | 57.34167455 | 0.35 | 0.61 | 57.06396526 | 58.05231193 | 56.08259741 | 0 |
| 1728517800 | 56.99321436 | -1.75 | -2.98 | 58.66259856 | 59.38165867 | 56.63320301 | 0 |
| 1728431400 | 58.74249413 | 0.33 | 0.56 | 58.45708406 | 59.20381883 | 57.90575651 | 0 |
| 1728345000 | 58.41497043 | -0.3 | -0.50 | 58.96605732 | 60.59597503 | 57.94450105 | 0 |
| 1728258600 | 58.71000647 | 0.59 | 1.01 | 58.00706986 | 59.06255769 | 57.94450105 | 0 |
| 1728172200 | 58.12234088 | 0.02 | 0.03 | 58.23640865 | 58.41280458 | 57.52817776 | 0 |
| 1728085800 | 58.10501413 | 1.55 | 2.73 | 56.59758691 | 58.71217231 | 56.32108087 | 0 |
| 1727999400 | 56.55884238 | -0.26 | -0.46 | 58.96605732 | 60.11828617 | 55.68239763 | 0 |
| 1727913000 | 56.82139076 | -2.17 | -3.68 | 58.96605732 | 60.11828617 | 56.69817832 | 0 |
| 1727826600 | 58.99469459 | -3.44 | -5.51 | 62.63908759 | 63.92800524 | 58.3889803 | 0 |
| 1727740200 | 62.43501698 | -1.42 | -2.23 | 63.98888951 | 64.01824873 | 61.97345163 | 0 |
| 1727653800 | 63.8579763 | -0.53 | -0.83 | 64.39919657 | 64.57029822 | 63.44333755 | 0 |
| 1727567400 | 64.3905332 | -0.53 | -0.81 | 64.9558184 | 65.09274785 | 63.86712097 | 0 |
| 1727481000 | 64.91803646 | 1.64 | 2.59 | 63.26790421 | 65.63781852 | 62.96588934 | 0 |
| 1727394600 | 63.27945538 | 1.31 | 2.11 | 62.15008821 | 64.13303845 | 61.59250378 | 0 |
| 1727308200 | 61.97393293 | -1.92 | -3.01 | 63.79805462 | 64.12437507 | 61.5876908 | 0 |
| 1727221800 | 63.89648018 | 0.15 | 0.24 | 63.72802567 | 64.27357764 | 62.46557945 | 0 |
| 1727135400 | 63.74487112 | 1.6 | 2.58 | 55.23503058 | 64.98830606 | 54.48324216 | 0 |
| 1727049000 | 62.14046224 | -0.89 | -1.41 | 62.95048778 | 63.08862048 | 60.84480641 | 0 |
| 1726962600 | 63.02821751 | 1.56 | 2.54 | 61.59346638 | 63.08091971 | 60.92783042 | 0 |
| 1726876200 | 61.46953199 | 2.1 | 3.54 | 59.32775322 | 61.87743256 | 58.72685192 | 0 |
| 1726789800 | 59.3686636 | 2.7 | 4.77 | 57.3257917 | 59.89809206 | 57.19367523 | 0 |
| 1726703400 | 56.66785651 | 0.41 | 0.73 | 56.3114549 | 56.7932348 | 54.85817377 | 0 |
| 1726617000 | 56.2582714 | 0.88 | 1.59 | 55.23503058 | 57.53684113 | 54.48324216 | 0 |
| 1726530600 | 55.37966081 | -0.4 | -0.72 | 55.85710902 | 56.1543109 | 54.29649831 | 0 |
| 1726444200 | 55.78202644 | -2.39 | -4.10 | 58.1849097 | 58.45804665 | 55.570977 | 0 |
| 1726357800 | 58.16950814 | -0.61 | -1.04 | 58.76415256 | 58.76415256 | 57.58569294 | 0 |
| 1726271400 | 58.78123866 | 1.9 | 3.34 | 56.81633713 | 59.2651844 | 56.26164049 | 0 |
| 1726185000 | 56.88059049 | 0.49 | 0.86 | 56.31458334 | 57.43360258 | 55.7764915 | 0 |
| 1726098600 | 56.39351631 | -1.09 | -1.89 | 57.39485805 | 57.39894908 | 54.90245324 | 0 |
| 1726012200 | 57.47884465 | 0.63 | 1.10 | 56.71069209 | 57.70337045 | 55.88165525 | 0 |
| 1725925800 | 56.85099063 | 1.47 | 2.65 | 60.43474 | 60.52787128 | 54.74314341 | 0 |
| 1725839400 | 55.3835112 | 0.77 | 1.40 | 54.6069359 | 56.02363833 | 53.99400214 | 0 |
| 1725753000 | 54.61704318 | 1.13 | 2.12 | 53.6291778 | 55.5695331 | 53.48695406 | 0 |
| 1725666600 | 53.48382562 | -3.51 | -6.17 | 57.04086292 | 57.89685248 | 51.90011258 | 0 |
| 1725580200 | 56.9987493 | -1.84 | -3.12 | 58.94536148 | 59.33930439 | 56.54584731 | 0 |
| 1725493800 | 58.83538475 | -0.07 | -0.13 | 58.22678268 | 59.87426778 | 55.67229036 | 0 |
| 1725407400 | 58.90950474 | -2.14 | -3.51 | 61.04093559 | 61.36990318 | 58.6467157 | 0 |
| 1725321000 | 61.04959896 | 2.56 | 4.37 | 60.43474 | 61.63678326 | 58.58366559 | 0 |
| 1725234600 | 58.49318145 | -1.95 | -3.22 | 60.43474 | 60.52787128 | 57.91297599 | 0 |
| 1725148200 | 60.44099688 | -0.37 | -0.61 | 60.76803928 | 60.92758977 | 59.99531438 | 0 |
| 1725061800 | 60.81135616 | -0.01 | -0.02 | 60.78127499 | 61.09604428 | 58.74610386 | 0 |
| 1724975400 | 60.82122278 | -0.13 | -0.21 | 60.8315707 | 62.46582009 | 60.35628833 | 0 |
| 1724889000 | 60.9511734 | 1.66 | 2.80 | 59.16772144 | 61.46953199 | 58.24675657 | 0 |
| 1724802600 | 59.28997128 | -5.28 | -8.18 | 64.64177107 | 64.97410775 | 57.96375299 | 0 |
| 1724716200 | 64.56885433 | -1.5 | -2.27 | 66.05269791 | 66.49236418 | 64.20595518 | 0 |
| 1724629800 | 66.07074661 | -0.37 | -0.56 | 66.66972272 | 67.18254637 | 65.85608743 | 0 |
| 1724543400 | 66.44423432 | -0.09 | -0.13 | 66.59728728 | 67.79572079 | 65.85392159 | 0 |
| 1724457000 | 66.53207132 | 3.39 | 5.38 | 63.10883502 | 67.2783248 | 63.10787243 | 0 |
| 1724370600 | 63.13819424 | -0.13 | -0.20 | 64.13496364 | 64.31906035 | 62.29375585 | 0 |
| 1724284200 | 63.26646032 | 1.19 | 1.92 | 62.04083343 | 63.61299531 | 61.2620923 | 0 |
| 1724197800 | 62.07572758 | -1.34 | -2.11 | 63.4260108 | 64.83741895 | 61.52921302 | 0 |
| 1724111400 | 63.41109055 | 0.17 | 0.26 | 64.13496364 | 64.31906035 | 61.79922153 | 0 |
| 1724025000 | 63.24359863 | 0.35 | 0.55 | 62.87251741 | 64.50508226 | 62.54571566 | 0 |
| 1723938600 | 62.89682299 | 0.44 | 0.71 | 62.41985608 | 63.19955981 | 62.30386312 | 0 |
| 1723852200 | 62.45354698 | 0.49 | 0.79 | 61.86540009 | 63.25057746 | 61.42765901 | 0 |
| 1723765800 | 61.96671345 | -2.13 | -3.32 | 64.13496364 | 64.3368684 | 60.89582406 | 0 |
| 1723679400 | 64.09357196 | -0.8 | -1.23 | 64.98156788 | 66.61437338 | 63.59229947 | 0 |
| 1723593000 | 64.88963984 | -1.03 | -1.56 | 65.53457997 | 65.79905355 | 62.89682299 | 0 |
| 1723506600 | 65.91961885 | 4.36 | 7.08 | 64.61554029 | 66.15617711 | 60.96946275 | 0 |
| 1723420200 | 61.56218197 | -1.17 | -1.86 | 62.80176652 | 65.16686784 | 61.19398854 | 0 |
| 1723333800 | 62.72836848 | 0.3 | 0.49 | 62.41480244 | 63.56390285 | 62.16765561 | 0 |
|
BOOST/ETH 0.024065 ETH
+0.00%
|
BOOST/USD $ 77.52
+2.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
