Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YAO2 20991231 250.5334 | P1YAO2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.09 | 7.09 | 7.25 | 6.94 | 7.10 |
P1YAO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.25 | 0.11 | 1.54% | 7.09 | 7.25 | 7.09 | 0 |
17 May 2024 | 7.14 | -0.56 | -7.27% | 7.68 | 7.75 | 7.09 | 0 |
16 May 2024 | 7.70 | 0.45 | 6.21% | 7.64 | 7.77 | 7.43 | 0 |
15 May 2024 | 7.25 | -0.28 | -3.72% | 7.67 | 7.68 | 7.25 | 0 |
14 May 2024 | 7.53 | 0.00 | 0.00% | 7.68 | 7.70 | 7.41 | 0 |
11 May 2024 | 7.53 | 0.14 | 1.89% | 7.41 | 7.53 | 7.32 | 0 |
10 May 2024 | 7.39 | -0.29 | -3.78% | 7.57 | 7.65 | 7.35 | 0 |
09 May 2024 | 7.68 | -0.05 | -0.65% | 7.88 | 7.97 | 7.68 | 0 |
08 May 2024 | 7.73 | 0.36 | 4.88% | 7.77 | 7.90 | 7.67 | 0 |
07 May 2024 | 7.37 | -0.22 | -2.90% | 7.55 | 7.58 | 7.25 | 0 |
04 May 2024 | 7.59 | -0.26 | -3.31% | 7.66 | 7.77 | 7.52 | 0 |
03 May 2024 | 7.85 | -0.25 | -3.09% | 8.34 | 8.36 | 7.84 | 0 |
01 May 2024 | 8.10 | -0.12 | -1.46% | 8.23 | 8.35 | 8.08 | 0 |
30 Apr 2024 | 8.22 | -0.59 | -6.70% | 8.67 | 8.76 | 8.21 | 0 |
27 Apr 2024 | 8.81 | -0.50 | -5.37% | 8.80 | 8.91 | 8.69 | 0 |
26 Apr 2024 | 9.31 | 0.73 | 8.51% | 9.13 | 9.37 | 9.01 | 0 |
25 Apr 2024 | 8.58 | 0.04 | 0.47% | 8.45 | 8.62 | 7.84 | 0 |
24 Apr 2024 | 8.54 | 0.00 | 0.00% | 8.56 | 8.56 | 8.38 | 0 |
23 Apr 2024 | 8.54 | 0.18 | 2.15% | 8.45 | 8.71 | 8.43 | 0 |
20 Apr 2024 | 8.36 | 0.02 | 0.24% | 8.66 | 8.67 | 8.33 | 0 |