ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1YC34 20351221 112.321

NLBNPIT1YC34 20351221 112.321 (P1YC34)

2.08
-0.095
(-4.37%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729002.095-0.1-4.562.142.1852.0950
17347137002.1950.042.092.1452.2152.11500
17346273002.15-0.18-7.532.22.2652.1250
17345409002.325-0.06-2.312.38499992.38499992.270
17344545002.380.073.032.322.40499992.2850
17343681002.31-0.03-1.072.3252.3652.3050
17341089002.335-0.12-4.692.42.432.320
17340225002.45-0.15-5.772.562.5752.45400
17339361002.6-0.1-3.702.6452.722.5950
17338497002.7-0.03-0.922.7052.742.6252000
17337633002.725-0.07-2.332.872.882.7150
17335041002.79-0.06-1.932.922.9252.77999990
17334177002.845-0.07-2.402.942.952.810
17333313002.91500.002.852.9152.80
17332449002.915-0.03-1.022.9152.972.830
17331585002.9450.165.752.822.952.820
17328993002.7850.082.772.7652.7952.7350
17328129002.710.082.852.6452.712.6150
17327265002.63499990.135.402.5752.72.570
17326401002.50.041.832.452.52.410
17325537002.4550.177.212.362.4752.330
17322945002.290.14.332.182.332.11500
17322081002.1950.041.862.1252.2452.1500
17321217002.1549999-0.02-0.692.122.172.05500
17320353002.170.073.332.172.3452.1451500
17319489002.1-0.01-0.472.152.1652.0099999500
17316897002.11-0.02-0.942.092.1752.0650
17316033002.130.073.151.972.1451.961200
17315169002.065-0.08-3.502.022.1752.02800
17314305002.1400.002.1852.2452.12600
17313441002.140.125.942.042.192.042100
17310849002.020.2312.851.812.061.7853300
17309985001.79-0.15-7.491.91.9151.6351500
17309121001.935-0.07-3.251.9452.081.8157400
17308257002-0.09-4.082.082.11.955500
17307393002.0850.125.842.0152.111.9251300
17304801001.97-0.08-3.902.0652.0651.9151600
17303937002.050.052.501.9352.071.87500
173030730020.021.272.12.13499991.95900
17302209001.975-0.1-4.592.0952.1051.95400
17301345002.07-0.01-0.241.932.141.9151600
17298717002.075-0.05-2.352.1752.1752.055300
17297853002.1250.189.252.0052.1721050
17296989001.945-0.04-2.021.96521.9050
17296125001.985-0.1-4.801.992.061.955400
17295261002.085-0.25-10.712.3252.3252.085650
17292669002.3350.041.742.27999992.3552.2150
17291805002.295-0.15-5.942.3652.372.2550
17290941002.440.166.782.352.452.340
17290077002.2850.14.582.2752.322.2350
17289213002.18500.002.212.242.14300
17286621002.185-0.06-2.462.25999992.272.1250
17285757002.24-0.01-0.222.1952.25999992.190
17284893002.245-0.01-0.222.2652.322.2450
17284029002.25-0.03-1.322.312.3152.2150
17283165002.2799999-0.12-4.802.392.392.2550
17280573002.395-0.1-4.012.422.432.2950
17279709002.495-0.08-2.922.5852.5852.430
17278845002.57-0.2-7.222.7352.7352.540
17277981002.770.2911.692.5152.8452.4950
17277117002.480.020.612.4552.552.380
17274525002.4650.072.712.432.62.40499990
17273661002.40.020.842.412.522.370
17272797002.38-0.12-4.612.472.50999992.3650

Your Recent History

Delayed Upgrade Clock