Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YCV3 20351221 8.1176 | P1YCV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.23 | 3.47 | 3.48 | 3.46 |
P1YCV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.33 | -0.13 | -3.76% | 3.47 | 3.47 | 3.23 | 0 |
17 May 2024 | 3.46 | -0.10 | -2.81% | 3.61 | 3.66 | 3.42 | 0 |
16 May 2024 | 3.56 | -0.05 | -1.39% | 3.69 | 3.70 | 3.43 | 0 |
15 May 2024 | 3.61 | 0.35 | 10.74% | 3.36 | 3.61 | 3.19 | 0 |
14 May 2024 | 3.26 | -0.42 | -11.41% | 3.80 | 3.80 | 3.09 | 1,500 |
11 May 2024 | 3.68 | 0.08 | 2.22% | 4.36 | 4.53 | 3.64 | 1,000 |
10 May 2024 | 3.60 | 0.05 | 1.41% | 3.58 | 3.62 | 3.46 | 0 |
09 May 2024 | 3.55 | 0.11 | 3.20% | 3.48 | 3.60 | 3.41 | 0 |
08 May 2024 | 3.44 | 0.09 | 2.69% | 3.47 | 3.49 | 3.36 | 0 |
07 May 2024 | 3.35 | -0.04 | -1.18% | 3.41 | 3.48 | 3.26 | 0 |
04 May 2024 | 3.39 | -0.15 | -4.24% | 3.66 | 3.68 | 3.20 | 2,000 |
03 May 2024 | 3.54 | -0.15 | -4.07% | 3.80 | 3.81 | 3.36 | 0 |
01 May 2024 | 3.69 | -0.43 | -10.44% | 4.22 | 4.23 | 3.68 | 0 |
30 Apr 2024 | 4.12 | 0.31 | 8.14% | 3.90 | 4.14 | 3.87 | 0 |
27 Apr 2024 | 3.81 | 0.27 | 7.63% | 3.71 | 3.86 | 3.60 | 0 |
26 Apr 2024 | 3.54 | -0.31 | -8.05% | 3.89 | 3.91 | 3.43 | 0 |
25 Apr 2024 | 3.85 | -0.10 | -2.53% | 4.05 | 4.05 | 3.82 | 0 |
24 Apr 2024 | 3.95 | 0.11 | 2.86% | 3.89 | 3.97 | 3.70 | 1,500 |
23 Apr 2024 | 3.84 | -0.27 | -6.57% | 3.83 | 3.92 | 3.45 | 1,000 |
20 Apr 2024 | 4.11 | -0.18 | -4.20% | 4.22 | 4.30 | 3.98 | 0 |