Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YF56 20240621 75 | P1YF56 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.0095 | 0.0135 | 0.008 | 0.011 |
P1YF56 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YF56 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0125 | -0.008 | -39.02% | 0.0235 | 0.025 | 0.011 | 0 |
22 May 2024 | 0.0205 | -0.007 | -25.45% | 0.0315 | 0.0345 | 0.019 | 0 |
21 May 2024 | 0.0275 | 0.00 | 0.00% | 0.029 | 0.0325 | 0.025 | 0 |
18 May 2024 | 0.0275 | 0.001 | 3.77% | 0.0275 | 0.0315 | 0.0245 | 0 |
17 May 2024 | 0.0265 | -0.0025 | -8.62% | 0.027 | 0.03 | 0.023 | 0 |
16 May 2024 | 0.029 | 0.001 | 3.57% | 0.0275 | 0.0365 | 0.027 | 0 |
15 May 2024 | 0.028 | 0.0035 | 14.29% | 0.023 | 0.0295 | 0.0215 | 0 |
14 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.0295 | 0.034 | 0.0245 | 0 |
11 May 2024 | 0.028 | -0.004 | -12.50% | 0.038 | 0.043 | 0.028 | 0 |
10 May 2024 | 0.032 | 0.002 | 6.67% | 0.0315 | 0.033 | 0.0275 | 0 |
09 May 2024 | 0.03 | -0.0055 | -15.49% | 0.0345 | 0.036 | 0.0275 | 0 |
08 May 2024 | 0.0355 | 0.0015 | 4.41% | 0.042 | 0.045 | 0.034 | 0 |
07 May 2024 | 0.034 | 0.00 | 0.00% | 0.0295 | 0.0375 | 0.028 | 0 |
04 May 2024 | 0.034 | -0.0035 | -9.33% | 0.0665 | 0.076 | 0.0335 | 0 |
03 May 2024 | 0.0375 | -0.027 | -41.86% | 0.041 | 0.046 | 0.035 | 0 |
01 May 2024 | 0.0645 | -0.0075 | -10.42% | 0.073 | 0.0795 | 0.0645 | 0 |
30 Apr 2024 | 0.072 | 0.005 | 7.46% | 0.068 | 0.075 | 0.065 | 0 |
27 Apr 2024 | 0.067 | 0.013 | 24.07% | 0.0655 | 0.074 | 0.062 | 0 |
26 Apr 2024 | 0.054 | -0.0105 | -16.28% | 0.061 | 0.0665 | 0.052 | 0 |
25 Apr 2024 | 0.0645 | 0.001 | 1.57% | 0.078 | 0.079 | 0.0645 | 0 |
24 Apr 2024 | 0.0635 | 0.0155 | 32.29% | 0.056 | 0.0645 | 0.052 | 0 |