We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fortitude Gold is a U.S. based gold producer targeting projects with low operating costs, high margins, and strong returns on capital. The Company's strategy is to grow organically, remain debt-free and distribute substantial dividends. The Company's Nevada Mining Unit consists of five high-grade go... Fortitude Gold is a U.S. based gold producer targeting projects with low operating costs, high margins, and strong returns on capital. The Company's strategy is to grow organically, remain debt-free and distribute substantial dividends. The Company's Nevada Mining Unit consists of five high-grade gold properties located in the Walker Lane Mineral Belt and a sixth high-grade gold property in west central Nevada. The Isabella Pearl gold mine, located on the Isabella Pearl mineralized trend, is currently in production. Nevada, U.S.A. is among the world's premier mining friendly jurisdictions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1375 | 2.69080234834 | 5.11 | 5.3 | 5 | 42907 | 5.16840382 | CS |
4 | 0.7975 | 17.9213483146 | 4.45 | 5.35 | 4.38 | 84085 | 5.04275917 | CS |
12 | 0.3075 | 6.22469635628 | 4.94 | 5.35 | 4.29 | 53333 | 4.78413792 | CS |
26 | -0.0725 | -1.36278195489 | 5.32 | 5.35 | 4.15 | 54075 | 4.76637881 | CS |
52 | -0.7325 | -12.2491638796 | 5.98 | 6.5 | 3.61 | 68970 | 5.13230521 | CS |
156 | -1.7525 | -25.0357142857 | 7 | 7.97 | 3.61 | 52871 | 5.90715722 | CS |
260 | 0.7075 | 15.5837004405 | 4.54 | 8.94 | 3.61 | 58602 | 6.06668807 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions