Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YFW4 20991231 228.4086 | P1YFW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.56 | 6.41 | 6.78 | 6.56 | 6.47 |
P1YFW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 6.50 | -0.31 | -4.55% | 6.56 | 6.78 | 6.41 | 0 |
07 Jun 2024 | 6.81 | 0.04 | 0.59% | 6.81 | 6.93 | 6.65 | 0 |
06 Jun 2024 | 6.77 | 0.13 | 1.96% | 6.80 | 6.98 | 6.72 | 0 |
05 Jun 2024 | 6.64 | 0.25 | 3.91% | 6.68 | 6.91 | 6.62 | 0 |
04 Jun 2024 | 6.39 | -0.34 | -5.05% | 6.58 | 6.61 | 6.20 | 0 |
01 Jun 2024 | 6.73 | 0.11 | 1.66% | 6.58 | 6.74 | 6.28 | 0 |
31 May 2024 | 6.62 | -0.15 | -2.22% | 6.90 | 6.90 | 6.10 | 0 |
30 May 2024 | 6.77 | 0.11 | 1.65% | 6.81 | 6.92 | 6.54 | 0 |
29 May 2024 | 6.66 | 0.02 | 0.30% | 6.57 | 6.86 | 6.43 | 0 |
28 May 2024 | 6.64 | 0.20 | 3.11% | 6.59 | 6.81 | 6.55 | 0 |
25 May 2024 | 6.44 | -0.20 | -3.01% | 6.92 | 6.95 | 6.38 | 0 |
24 May 2024 | 6.64 | 0.36 | 5.73% | 6.33 | 6.74 | 6.13 | 0 |
23 May 2024 | 6.28 | -0.13 | -2.03% | 5.95 | 6.28 | 5.92 | 0 |
22 May 2024 | 6.41 | -0.40 | -5.87% | 6.81 | 6.99 | 6.35 | 0 |
21 May 2024 | 6.81 | 0.31 | 4.77% | 6.53 | 6.85 | 6.48 | 0 |
18 May 2024 | 6.50 | -0.32 | -4.69% | 6.83 | 6.94 | 6.44 | 0 |
17 May 2024 | 6.82 | 0.02 | 0.29% | 6.84 | 7.08 | 6.71 | 0 |
16 May 2024 | 6.80 | 0.37 | 5.75% | 6.58 | 6.91 | 6.23 | 0 |
15 May 2024 | 6.43 | -0.61 | -8.66% | 7.11 | 7.20 | 6.40 | 0 |
14 May 2024 | 7.04 | -0.33 | -4.48% | 7.44 | 7.45 | 6.81 | 0 |
11 May 2024 | 7.37 | 0.32 | 4.54% | 7.06 | 7.45 | 6.93 | 0 |
10 May 2024 | 7.05 | 0.20 | 2.92% | 6.96 | 7.17 | 6.83 | 0 |