Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YGH3 20240621 35 | P1YGH3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0105 | 5.95% | 0.187 | 22:17:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1745 | 0.1555 | 0.188 | 0.1765 |
P1YGH3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.157 | -0.0115 | -6.82% | 0.1755 | 0.176 | 0.1495 | 0 |
| 25 May 2024 | 0.1685 | -0.0235 | -12.24% | 0.1715 | 0.1865 | 0.1685 | 0 |
| 24 May 2024 | 0.192 | 0.0035 | 1.86% | 0.189 | 0.2195 | 0.1875 | 0 |
| 23 May 2024 | 0.1885 | -0.0225 | -10.66% | 0.228 | 0.228 | 0.186 | 0 |
| 22 May 2024 | 0.211 | 0.08 | 61.07% | 0.147 | 0.2155 | 0.1365 | 0 |
| 21 May 2024 | 0.131 | -0.0245 | -15.76% | 0.169 | 0.1705 | 0.129 | 0 |
| 18 May 2024 | 0.1555 | -0.007 | -4.31% | 0.178 | 0.185 | 0.147 | 0 |
| 17 May 2024 | 0.1625 | 0.003 | 1.88% | 0.1795 | 0.1825 | 0.1425 | 0 |
| 16 May 2024 | 0.1595 | -0.0365 | -18.62% | 0.1965 | 0.207 | 0.1595 | 0 |
| 15 May 2024 | 0.196 | -0.0365 | -15.70% | 0.2375 | 0.2375 | 0.184 | 0 |
| 14 May 2024 | 0.2325 | 0.0675 | 40.91% | 0.1745 | 0.2325 | 0.1615 | 0 |
| 11 May 2024 | 0.165 | -0.046 | -21.80% | 0.2175 | 0.2175 | 0.1635 | 0 |
| 10 May 2024 | 0.211 | -0.0305 | -12.63% | 0.256 | 0.259 | 0.21 | 0 |
| 09 May 2024 | 0.2415 | 0.0375 | 18.38% | 0.23 | 0.246 | 0.191 | 0 |
| 08 May 2024 | 0.204 | -0.051 | -20.00% | 0.2775 | 0.2775 | 0.203 | 0 |
| 07 May 2024 | 0.255 | -0.131 | -33.94% | 0.394 | 0.426 | 0.2515 | 0 |
| 04 May 2024 | 0.386 | -0.015 | -3.74% | 0.397 | 0.398 | 0.352 | 0 |
| 03 May 2024 | 0.401 | 0.003 | 0.75% | 0.378 | 0.42 | 0.309 | 0 |
| 01 May 2024 | 0.398 | 0.018 | 4.74% | 0.388 | 0.406 | 0.366 | 0 |
| 30 Apr 2024 | 0.38 | -0.016 | -4.04% | 0.392 | 0.397 | 0.372 | 0 |
