ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Energetica Ceara Coelce

Cia Energetica Ceara Coelce (COCE5M)

24.90
0.00
(0.00%)
Closed 07 March 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.90
Bid
0.00
Offer
0.00
Volume
11,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.90
Open
-
Last Trade
5800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COCE5M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

COCE5M - Frequently Asked Questions (FAQ)

What is the current COELCE PNA share price?
The current share price of COELCE PNA is R$ 24.90
What is the 1 year trading range for COELCE PNA share price?
COELCE PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

Discussion

View Full Feed
StockInfo11 StockInfo11 4 minutes ago
Investors Chronicle highlights gold’s strength, up 40% over the year amid tariffs & uncertainty, creating a favourable environment for companies like NEXG.v (NXGCF) which is advancing drilling at its flagship projects, targeting 200K oz/year production long-term w/ 4.7Moz M&I gold resources. More⬇️
NXGCF
againstallodds againstallodds 5 minutes ago
That manipulator is a pure idiot !
PDIV
StockInfo11 StockInfo11 5 minutes ago
Heliostar Metals (HSTR.v HSTXF) CEO Charles Funk recently discussed the company’s transition to cash-generating gold production on The KE Report.
https://youtu.be/T8zaIn0_UKs
HSTR saw $9M of cash flow in Q4, from 5,429 oz of gold production. HSTR aims to produce 40,000 oz Au this year
HSTXF
Risk vs Reward Risk vs Reward 6 minutes ago
I'd be surprised if it holds a 1.00 
I'm hoping for .50 
KULR
canthelpit canthelpit 6 minutes ago
GTCH BUCKS ,,,,, I hope just as much as you that this is the turning point finally !! If we own a pice of the finished product and not just
'' AIR SHARES '' then this could be worth a ton,,, not any where near what the semiconductors could be wo
GTCH
janice shell janice shell 6 minutes ago
Even Steve Bannon has been warning about how many Trump fans are on Medicaid.
StonkMaster StonkMaster 7 minutes ago
So it's CHM meeting was after DCVax, but they got approval first?
NWBO
demonsmith demonsmith 7 minutes ago
Sure will
TWOH
Hoskuld Hoskuld 7 minutes ago
That is true but they won't do that in this case. There is no need. They need the results to show the value and make themselves more of a takeover candidate a la Karuna. The 2 P3 trials that would follow would go quickly and be pro forma if the P2b results are excellent.
AVXL
GBR GBR 7 minutes ago
Don't think the Head of AI & Machine Learning at Amazon Web Services is

going to waste time doing an interview with Veritone if they weren't serious about Veritone. He has 19k followers on Linkedin.
VERI
Turbomunkey Turbomunkey 7 minutes ago
Walgreens is being purchased and taken private.

https://www.cnbc.com/2025/03/06/walgreens-to-go-private-in-10-billion-deal-with-sycamore-partners.html
NXPL
janice shell janice shell 7 minutes ago
lol, no. I don't like eggs. Not sure what they cost here. Whole Foods had Grade A large for $4.99, but they're out of stock.

https://www.amazon.com/365-Whole-Foods-Market-Brown/dp/B074H739XR/ref=sr_1_14_f3_0o_wf?crid=3G66N07FST7FK&dib=eyJ2IjoiMSJ9.ESeetbdl0tO9WEPO175jD4FPlS3TLINSZNUst
2020trader 2020trader 8 minutes ago
PRE-MARKET I PREDICTED LOWER TODAY - END OF DAY DOWN OVER 5%
NVDA
StockInfo11 StockInfo11 8 minutes ago
Luca Mining (LUCA.v LUCMF) recently appointed Adam Melnyk as VP of Corporate Development, bringing 20 years of mining business development, asset evaluation & equity research expertise. LUCA operates 2 producing mines in Mexico, targeting 100Koz Gold Eq in '25. Melnyk sees major growth ahead. More⬇️
LUCMF
XMaster2023 XMaster2023 8 minutes ago
Nice find Starric!

I looked into the CombiG-Vax with CoPilot.
It’s years away with phase 2 results.

CombiG-Vax is a dendritic cell vaccine currently being studied for its potential to treat glioblastoma (GBM). The vaccine is part of a phase II clinical trial cond
NWBO
HotterMama HotterMama 8 minutes ago
Thank you for your kind response and explanation.

1. Wasn't talking about past financials, was talking about financials that would be posted from here on out, they can ONLY be posted if they are not fraudulent, and those were YOUR words.

2. You are correct, I should n
OPTI
The Whale The Whale 8 minutes ago
RIP, OTC Pumpers. The OTC was done 2 years ago with the all the changes made to this corrupt exchange. The smart traders moved on to NASDAQ small caps. Only the incompetent grannies remain...🤡🤡🤡
HMBL
crazy horse 0 crazy horse 0 9 minutes ago
House Democrats Who Caused a Spectacle During Al Green Censure Process Now Face Punishment of Their Own

as House Speaker Mike Johnson was announcing passage of the resolution, a group of Democratic lawmakers gathered around Green in the well of the House and sang, “We Shall Overcome”
louieforpar louieforpar 9 minutes ago
Personally I believe his secret service detail has already informed him on the possibility of greater attempts given how he has managed to sour an entire world except for Russia and his American puppet supporters MAGA. 



"
Stinger2014 Stinger2014 9 minutes ago
TY!!
MULN
wolf16 wolf16 9 minutes ago
ViaOne is where he makes his money.
GMER
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀&#x
ELTP
Phaedrus77 Phaedrus77 10 minutes ago
I’ve talked to some people that voted for the merger. Their main concern seemed to be a lack of trust in NexPoint’s intentions.

My guess is that most shareholders were sick of holding an illiquid stock. Management’s ineptitude probably just wore most of them down, and they got to
rx7171 rx7171 10 minutes ago
An important comment was made concerning animal model preclinical data indicated that after 3-71 treatment was stopped the benefit did not return to the previous disease state.
That if verified in our trial would be amazing and truly unexpected since it sounds like a cure not just a treatment
AVXL
StockInfo11 StockInfo11 10 minutes ago
Black Swan Graphene (SWAN.v, BSWGF) is advancing graphene-enhanced materials for the multi-billion-dollar plastics, polymers & concrete markets. SWAN's scalable & proprietary solutions are currently being tested by several international clients, w/ a product rollout planned for H2. Full DD here⬇️
BSWGF

Your Recent History

Delayed Upgrade Clock