Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YGZ5 20240920 220 | P1YGZ5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0095 | 11.45% | 0.0925 | 18:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.089 | 0.0925 | 0.083 |
P1YGZ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.084 | 0.007 | 9.09% | 0.1045 | 0.1045 | 0.084 | 0 |
| 22 May 2024 | 0.077 | 0.0095 | 14.07% | 0.073 | 0.081 | 0.0685 | 0 |
| 21 May 2024 | 0.0675 | -0.0085 | -11.18% | 0.082 | 0.0845 | 0.0665 | 0 |
| 18 May 2024 | 0.076 | 0.009 | 13.43% | 0.0745 | 0.077 | 0.064 | 0 |
| 17 May 2024 | 0.067 | -0.003 | -4.29% | 0.074 | 0.075 | 0.0625 | 0 |
| 16 May 2024 | 0.07 | -0.0135 | -16.17% | 0.0845 | 0.0955 | 0.0675 | 0 |
| 15 May 2024 | 0.0835 | 0.0205 | 32.54% | 0.0685 | 0.0835 | 0.066 | 0 |
| 14 May 2024 | 0.063 | 0.0045 | 7.69% | 0.0605 | 0.07 | 0.0595 | 0 |
| 11 May 2024 | 0.0585 | -0.01 | -14.60% | 0.0735 | 0.076 | 0.057 | 0 |
| 10 May 2024 | 0.0685 | -0.0095 | -12.18% | 0.0805 | 0.084 | 0.068 | 0 |
| 09 May 2024 | 0.078 | -0.016 | -17.02% | 0.094 | 0.0945 | 0.071 | 0 |
| 08 May 2024 | 0.094 | -0.016 | -14.55% | 0.1205 | 0.1215 | 0.0925 | 0 |
| 07 May 2024 | 0.11 | 0.0095 | 9.45% | 0.112 | 0.125 | 0.108 | 0 |
| 04 May 2024 | 0.1005 | -0.002 | -1.95% | 0.11 | 0.1155 | 0.0985 | 0 |
| 03 May 2024 | 0.1025 | -0.026 | -20.23% | 0.1165 | 0.13 | 0.0985 | 0 |
| 01 May 2024 | 0.1285 | -0.04 | -23.74% | 0.173 | 0.1785 | 0.125 | 0 |
| 30 Apr 2024 | 0.1685 | 0.0915 | 118.83% | 0.0945 | 0.1685 | 0.0935 | 1,500 |
| 27 Apr 2024 | 0.077 | 0.011 | 16.67% | 0.09 | 0.0905 | 0.0695 | 0 |
| 26 Apr 2024 | 0.066 | 0.009 | 15.79% | 0.059 | 0.067 | 0.0555 | 0 |
| 25 Apr 2024 | 0.057 | 0.0245 | 75.38% | 0.061 | 0.0705 | 0.046 | 1,500 |
| 24 Apr 2024 | 0.0325 | 0.0035 | 12.07% | 0.0335 | 0.0365 | 0.0285 | 0 |
