We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719417300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719330900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719244500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718985300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718898900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718812500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718726100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718639700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718380500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718294100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718207700 | 0.289 | -3.671 | -92.70 | 2.765 | 2.92 | 0.287 | 705 |
| 1718121300 | 3.96 | -0.3 | -7.04 | 3.98 | 4.91 | 3.82 | 0 |
| 1718034900 | 4.26 | -0.19 | -4.27 | 4.63 | 5.12 | 4.26 | 695 |
| 1717775700 | 4.45 | 0.08 | 1.83 | 4.2 | 5.43 | 4.14 | 0 |
| 1717689300 | 4.37 | -0.86 | -16.44 | 4.2699999 | 4.69 | 4.05 | 0 |
| 1717602900 | 5.23 | -3.13 | -37.44 | 7.04 | 7.42 | 5.23 | 0 |
| 1717516500 | 8.36 | 0.08 | 0.97 | 8.02 | 9.05 | 7.89 | 280 |
| 1717430100 | 8.28 | -2.54 | -23.48 | 8.05 | 8.61 | 7.28 | 275 |
| 1717170900 | 10.82 | 2.99 | 38.19 | 8.99 | 10.82 | 7.89 | 180 |
| 1717084500 | 7.83 | 1.48 | 23.31 | 7.9 | 8.1199999 | 6.91 | 0 |
| 1716998100 | 6.35 | 0.66 | 11.60 | 6.25 | 7.1 | 6.03 | 0 |
| 1716911700 | 5.69 | 0 | 0.00 | 5.76 | 6.26 | 5.25 | 0 |
| 1716825300 | 5.69 | -0.15 | -2.57 | 6.2 | 6.21 | 5.69 | 0 |
| 1716566100 | 5.84 | -0.1 | -1.68 | 7.58 | 7.58 | 5.72 | 0 |
| 1716479700 | 5.94 | -0.56 | -8.62 | 5.5 | 6.72 | 4.94 | 0 |
| 1716393300 | 6.5 | -0.67 | -9.34 | 6.61 | 7.14 | 6.5 | 0 |
| 1716306900 | 7.17 | 0 | 0.00 | 7.22 | 7.79 | 7.1 | 500 |
| 1716220500 | 7.17 | -0.89 | -11.04 | 7.9 | 8.11 | 7.13 | 0 |
| 1715961300 | 8.06 | 0.67 | 9.07 | 8.01 | 8.4 | 7.86 | 0 |
| 1715874900 | 7.39 | -1.21 | -14.07 | 7.6 | 7.87 | 7.21 | 4000 |
| 1715788500 | 8.6 | -2.12 | -19.78 | 10.22 | 10.37 | 8.59 | 10180 |
| 1715702100 | 10.72 | -0.65 | -5.72 | 11.43 | 11.88 | 10.72 | 0 |
| 1715615700 | 11.37 | -0.48 | -4.05 | 11.27 | 11.56 | 11.01 | 0 |
| 1715356500 | 11.85 | -0.06 | -0.50 | 11.94 | 12.02 | 10.97 | 0 |
| 1715270100 | 11.91 | -0.44 | -3.56 | 12.7 | 12.97 | 11.91 | 215 |
| 1715183700 | 12.35 | 0.56 | 4.75 | 12.29 | 13.32 | 11.88 | 215 |
| 1715097300 | 11.79 | -1.32 | -10.07 | 12.39 | 12.61 | 11.75 | 0 |
| 1715010900 | 13.11 | -1.37 | -9.46 | 13.98 | 13.99 | 13.04 | 210 |
| 1714751700 | 14.48 | -3.9 | -21.22 | 16.329999 | 16.52 | 13.93 | 0 |
| 1714665300 | 18.38 | 2.16 | 13.32 | 18.18 | 19.36 | 17.63 | 0 |
| 1714492500 | 16.219999 | 1.03 | 6.78 | 15.08 | 16.25 | 14.93 | 800 |
| 1714406100 | 15.19 | -0.45 | -2.88 | 14.81 | 15.57 | 14.67 | 200 |
| 1714146900 | 15.64 | -3.85 | -19.75 | 16.149999 | 16.85 | 15.25 | 400 |
| 1714060500 | 19.49 | 2.14 | 12.33 | 19.34 | 20.29 | 18.4 | 200 |
| 1713974100 | 17.35 | -0.38 | -2.14 | 16.48 | 17.35 | 16.05 | 600 |
| 1713887700 | 17.73 | -3.71 | -17.30 | 20.33 | 20.35 | 17.73 | 200 |
| 1713801300 | 21.44 | 1.16 | 5.72 | 20.71 | 21.78 | 20.45 | 0 |
| 1713542100 | 20.28 | 3.41 | 20.21 | 20.05 | 20.28 | 18.38 | 0 |
| 1713455700 | 16.87 | 0.73 | 4.52 | 16.54 | 18.13 | 16.32 | 0 |
| 1713369300 | 16.14 | 0.96 | 6.32 | 16.12 | 16.27 | 14.71 | 0 |
| 1713282900 | 15.18 | 2.41 | 18.87 | 15.66 | 16.09 | 15.1 | 2500 |
| 1713196500 | 12.77 | 0.67 | 5.54 | 12.12 | 12.89 | 11.32 | 0 |
| 1712937300 | 12.1 | 0 | 0.00 | 10.06 | 12.65 | 9.94 | 0 |
| 1712850900 | 12.1 | -0.59 | -4.65 | 12.45 | 13.22 | 11.83 | 0 |
| 1712764500 | 12.69 | 0.69 | 5.75 | 10.92 | 13.54 | 10.66 | 0 |
| 1712678100 | 12 | 0.88 | 7.91 | 11.42 | 12.63 | 10.76 | 1750 |
| 1712591700 | 11.12 | -0.68 | -5.76 | 11.49 | 12.01 | 10.93 | 0 |
| 1712332500 | 11.8 | 1.93 | 19.55 | 13.11 | 13.34 | 11.54 | 0 |
| 1712246100 | 9.8699999 | -0.49 | -4.73 | 10.5 | 10.6 | 9.51 | 0 |
| 1712159700 | 10.36 | -1.58 | -13.23 | 11.84 | 12.18 | 10.36 | 0 |
| 1712073300 | 11.94 | 1.88 | 18.69 | 10.28 | 12.41 | 10.01 | 0 |
| 1711644900 | 10.06 | -0.42 | -4.01 | 10.05 | 10.32 | 9.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
