ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Papa Johns International Inc

Papa Johns International Inc (PP1)

47.40
1.60
(3.49%)
Closed 06 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.40
Bid
47.20
Offer
47.40
Volume
18
47.20 Day's Range 47.40
37.00 52 Week Range 70.00
Previous Close
45.80
Open
47.20
Last Trade
5
@
47.4
Last Trade Time
Average Volume (3m)
105
Financial Volume
-
VWAP
-

PP1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.42016806722747.647.645.64646.01648352DE
4-7.1-13.027522935854.554.54414046.23803132DE
122.65.8035714285744.854.543.810547.01746258DE
263.88.7155963302843.654.53711443.06828469DE
52-17.6-27.07692307696570379246.28630014DE
156-23.1-32.765957446870.572378546.7878379DE
260-23.1-32.765957446870.572378546.7878379DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
devil dog 96 devil dog 96 2 minutes ago
The .0011's I got the other day are looking I bit spiffier today. 😀

" Is it just me or is the entire otc market in a downward spiral, or is it just crsm? "


Once they announce their next story and start their next marketing campaign we will see some huge
CRSM
Chartmaster Chartmaster 3 minutes ago
Correction, Actual High was 1.28,
HMBL
 just Scottie just Scottie 3 minutes ago
Run Forrest run
FUNR
samson8 samson8 3 minutes ago
How much are they paying you for this promo? Can you send me a link to your disclosure?
INKW
WorstLuck WorstLuck 3 minutes ago
RVNC 12th waiver in place


TWELFTH WAIVER TO AGREEMENT AND PLAN OF MERGER

This TWELFTH WAIVER TO AGREEMENT AND PLAN OF MERGER (this “Waiver”), dated December 5, 2024, is made by and among Crown Laboratories, Inc., a Delaware corporation (“Parent”), Reba Merger S
RVNC
nathanial nathanial 3 minutes ago
CHANGE in a word corrected in a post from roger:

rogers711

Re: rogers711 post# 182313

Thursday, December 05, 2024 4:31:22 PM

Post#
182314
of 182315
In essence, I don't feel the company has been very transparent in ve
RDGL
Momentum_Scalper Momentum_Scalper 4 minutes ago
Closed just around the high and think we'll have continuation momentum come tomorrow AM
RDAR
tw0122 tw0122 4 minutes ago
Yes $20$$$. Was on the morning watchlist as a low float. Was busy today not a lot of trading 
ORIS
alertmeipp alertmeipp 5 minutes ago
Share price now even below NET CASH. What an opportunity for those that can extra cash sitting around.
ENTA
beartrap12 beartrap12 5 minutes ago
Thank you, Perk. I'm so sorry to hear you lost your mom in August to AD. And thank you for the advice. My sister is two hours away, but I'm already thinking that I need to spend some quality time with her and her family. Thankfully, we have gotten together to celebrate import dates recently, so we s
NWBO
fung_derf fung_derf 6 minutes ago
Help!! Now up over 100% in $SOUN in 3 weeks? Just noticed I bought it in the Spousal_unit's IRA (which oddly enough is where I have my best returns)...
I was just looking to make enough to buy myself some new golf clubs, but now up about $28k.....do I have to buy the Spousal new clubs?? She w
SOUN
CommodityCoverage CommodityCoverage 6 minutes ago
Today, NexGold Mining (NEXG.v NXGCF) announced high-grade results from the C Zone East, including the intersection of 6.3m of 50.81g/t Au including 635g/t Au over 0.5m from a visible gold core sample, located below the current mineral resource on the eastern end of the C Zone at its Goliath Deposit:
NXGCF
Techroemancer Techroemancer 6 minutes ago
Again, are you referring to tax loss harvesting on an OTC stock that's gained anywhere from 500-1000% increases YOY? Please be clear and specific with the statements you make to help solidify your case and legitimacy to other investors.
MGON
Longstrongsilver Longstrongsilver 6 minutes ago
I’ve been grabbing some here and there and avg down . So far just 500k total but looking to grab a bunch more down here. Is there any reason I shouldn’t? Has this one run into problems that I haven’t seen or still the same gamble/risk here as always? Seems like a no brainer but figured I’d ask.
NGMC
Genz2 Genz2 6 minutes ago
I mean Elon, if the Army wants to prepare for war, instead of playing with Microsoft’s 22billion dollar video game project, have them play paintball!! That would be a helluva lot cheaper and hone soldiers skills!!! And they could use their phones for strategy!! Secure Trusted phones with Wave sec
alertmeipp alertmeipp 6 minutes ago
I really don’t think they are talking about break up fee as if so, they could have mentioned by now and RVNC will need to tell the investment communities their go forward plan without a buyout.

This distraction is unreal.
RVNC
VinnyVega VinnyVega 6 minutes ago
ABQQ rolled. From 0007 to 0013 on 220million. Nice news.
ABQQ
MeteoricChimera43 MeteoricChimera43 7 minutes ago
Literally crazy land
RVNC
ssbains ssbains 7 minutes ago
Management promised WV funding and it happened.
Morocco underway.
Soon GB.
Hang in longs.
CLNV
LTR LTR 7 minutes ago
Fudsters prefer fiction to facts.
NWBO
LTR LTR 7 minutes ago
Fudsters prefer fiction to facts.
NWBO
abrois abrois 8 minutes ago
good volume for this stock with a tite float,,
STEV
Mark Mark 8 minutes ago
Same, I loaded 608 and 606 puts pretty heavy this morning on the pops, for 3 weeks out, already sold 25% in A/Hs. Was holding 80 contracts, now only holding 60 but at a super nice cost avg.
tbonaces80 tbonaces80 8 minutes ago
$190mm contract. Yup. Load 
SHIM

Your Recent History

Delayed Upgrade Clock