ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core S&P Small Cap ETF BDR

iShares Core S&P Small Cap ETF BDR (BIJR39)

88.18
-0.27
(-0.31%)
Closed 27 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
88.18
Bid
80.03
Offer
90.70
Volume
2
87.64 Day's Range 88.18
63.78 52 Week Range 97.25
Previous Close
88.45
Open
87.64
Last Trade
1
@
88.18
Last Trade Time
Average Volume (3m)
578
Financial Volume
R$ 176
VWAP
87.91

BIJR39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-1.8477292965389.8490.787.6414088.93199525DR
4-2.17-2.4017708909890.3590.78069288.02683764DR
124.745.6807286673183.4497.258057890.73757385DR
266.878.4491452465981.3197.2574.949685.36404987DR
5222.5534.359286911565.6397.2563.7887973.417375DR
15616.8923.691962407171.2997.2554.31419263.32947271DR
26031.4355.383259911956.7597.2554.31350764.89338872DR

BIJR39 - Frequently Asked Questions (FAQ)

What is the current S&P Small Cap ETF BDR share price?
The current share price of S&P Small Cap ETF BDR is R$ 88.18
What is the 1 year trading range for S&P Small Cap ETF BDR share price?
S&P Small Cap ETF BDR has traded in the range of R$ 63.78 to R$ 97.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
Lakota-45 Lakota-45 6 minutes ago
Anticipation is mounting !!!

~ News on both - "Outdoorsmen & LikeRE" should be out - " SOON "
along with a hint of New Mergers / Acquisitions, from . . .
the recent - "Shareholder Podcast Update" !!!

~ $WDLF / Decentral life ~
~ A sleeping gian
WDLF
No-Quarter No-Quarter 6 minutes ago
ZH post -

https://x.com/zerohedge/status/1883318929025884322

https://www.zerohedge.com/news/2025-01-25/sixteen-trillion-dollar-question

https://pbs.twimg.com/media/GiLkhZrW4AAqSfu?format=png&name=900x900
DiscoverGold DiscoverGold 8 minutes ago
$NVDA Not concerned until we lose Stan Weinstein's 30-week SMA
By: TrendSpider | January 26, 2025

• Not concerned until we lose Stan Weinstein's 30-week SMA.

pbs.twimg.com/media/GiPDlooWMAABbk-?format=jpg&name=medium

https://x.com/TrendSpide
NVDA
D-man4 D-man4 8 minutes ago
https://x.com/atensnut/status/1883590515129749829?s=46
AZRH
spectrader82 spectrader82 9 minutes ago
Literally nothing this company does or says on twitter matters until the they get the CE removed. Does the CEO not understand this?
CCTL
doc2016 doc2016 9 minutes ago
i think the trumpster 's involvement indicates we will get paid. he might want to involve usa and partner up in some deals between usa sovereign wealth fund and tech companies? china and russia loan money and expect payback. we continue with the marshall plan forgiveness and giveaways like the pa
IONQ
DiscoverGold DiscoverGold 10 minutes ago
A weekly close above ~$203 and $GOOG is gone
By: TrendSpider | January 26, 2025

• A weekly close above ~$203 and $GOOG is gone.

pbs.twimg.com/media/GiPb295WUAA7_fh?format=jpg&name=medium

https://x.com/TrendSpider/status/1883666232798315000
GOOG
gdl gdl 13 minutes ago
Betting alert. This Wednesday after the close when Powell announces his decision on rates we can have a nasty Thursday move.

No not because he is likely to hold rates steady. rather TRUMP will IMMEDIATELY announce his replacement for Powell. trump has no need for handlers telling w
spectrader82 spectrader82 15 minutes ago
This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
WNFT
ShawnP123 ShawnP123 16 minutes ago
I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun
NVDA
Paulness Paulness 18 minutes ago
Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team
RDGL
EarningsCentral EarningsCentral 19 minutes ago
VZ
joye1 joye1 19 minutes ago
Another terrific call. Congratulations rig. I was out for the day so I missed out.
Acme Investments Acme Investments 20 minutes ago
👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
BCAP
againstallodds againstallodds 21 minutes ago
850 Billion A/S and Expert Market… EOM
GNCP
KnightLeviathan96 KnightLeviathan96 21 minutes ago
We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl
RDAR
DiscoverGold DiscoverGold 21 minutes ago
Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -
AAPL ABT AMZN
CaptBeer CaptBeer 22 minutes ago
Oops 0-2 on those. 
AMRN
DrivenByPain DrivenByPain 23 minutes ago
https://www.kingdomnova.com/
SGDH
3331 3331 23 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
2H2 2H2 24 minutes ago
And some Deepsake background


https://x.com/KobeissiLetter/status/1883683408846704705
SPY
PennyWorld PennyWorld 24 minutes ago
I'm more concerned they'll do another R/S. Any information / thoughts on that?
RCAT
joe botts joe botts 24 minutes ago
Its REVOKED
$theDDmessiah $theDDmessiah 24 minutes ago
Huge
ILLR

Your Recent History

Delayed Upgrade Clock