We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 44.8 | -0.4 | -0.88 | 44.4 | 44.8 | 44.4 | 64 |
| 1719001560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718915160 | 45.2 | -0.6 | -1.31 | 45.2 | 45.2 | 45.2 | 18 |
| 1718828760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1718742360 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 20 |
| 1718656020 | 45.4 | 0.8 | 1.79 | 43.8 | 45.4 | 43.8 | 92 |
| 1718396820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1718310420 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 2 |
| 1718224020 | 44.4 | 1 | 2.30 | 44.4 | 44.6 | 44.4 | 74 |
| 1718137620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1718051220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1717792020 | 43.4 | -0.6 | -1.36 | 43.6 | 43.6 | 43.4 | 13 |
| 1717705620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717619220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717532820 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 1 |
| 1717446420 | 43.8 | 0.8 | 1.86 | 43.2 | 43.8 | 43 | 22 |
| 1717187220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717100820 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 109 |
| 1717014420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 7 |
| 1716928020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1716841620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1716582420 | 43.4 | -2.2 | -4.82 | 43.8 | 43.8 | 43.4 | 61 |
| 1716496020 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 1 |
| 1716409560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716323160 | 46 | 0.2 | 0.44 | 46 | 46 | 46 | 16 |
| 1716236760 | 45.8 | -1.2 | -2.55 | 47.4 | 47.4 | 45.8 | 133 |
| 1715977620 | 47 | -1.2 | -2.49 | 47 | 47 | 47 | 12 |
| 1715891220 | 48.2 | -0.6 | -1.23 | 48.6 | 48.6 | 48.2 | 105 |
| 1715804820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 40 |
| 1715718360 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715631960 | 48.8 | -1.2 | -2.40 | 48.8 | 48.8 | 48.8 | 26 |
| 1715372820 | 50 | 0.6 | 1.21 | 49.8 | 50 | 49.8 | 84 |
| 1715286420 | 49.4 | -5.1 | -9.36 | 53 | 54 | 48.6 | 664 |
| 1715200020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 111 |
| 1715113620 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1715027220 | 55 | -1 | -1.79 | 55 | 55 | 55 | 1 |
| 1714767960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1714681560 | 56 | -3.5 | -5.88 | 57 | 57 | 56 | 16 |
| 1714508820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1714422420 | 59.5 | 0 | 0.00 | 59 | 60.5 | 59 | 380 |
| 1714163220 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 204 |
| 1714076820 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 15 |
| 1713990420 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 150 |
| 1713903960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713817560 | 59.5 | 2.5 | 4.39 | 59.5 | 59.5 | 59.5 | 4 |
| 1713558420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1713472020 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 1 |
| 1713385620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 12 |
| 1713299220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 150 |
| 1713212820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1712953620 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 85 |
| 1712867220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2 |
| 1712780760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1712694360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1712607960 | 59 | -3 | -4.84 | 59 | 59 | 59 | 1 |
| 1712352360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712265960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712179560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712093160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711661160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711574760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711488360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711401960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
