Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YLR2 20240621 90 | P1YLR2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.033 | 2.78% | 1.218 | 19:07:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.185 | 1.276 | 1.185 |
P1YLR2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.04 | 0.06 | 6.56% | 0.986 | 1.062 | 0.865 | 0 |
| 05 Jun 2024 | 0.976 | -0.287 | -22.72% | 1.277 | 1.281 | 0.954 | 0 |
| 04 Jun 2024 | 1.263 | 0.30 | 30.88% | 1.079 | 1.271 | 0.999 | 0 |
| 01 Jun 2024 | 0.965 | 0.505 | 109.78% | 0.965 | 1.264 | 0.888 | 0 |
| 31 May 2024 | 0.46 | 0.063 | 15.87% | 0.448 | 0.628 | 0.448 | 0 |
| 30 May 2024 | 0.397 | -0.107 | -21.23% | 0.524 | 0.597 | 0.383 | 0 |
| 29 May 2024 | 0.504 | -0.329 | -39.50% | 0.91 | 0.91 | 0.504 | 0 |
| 28 May 2024 | 0.833 | 0.165 | 24.70% | 0.83 | 0.969 | 0.824 | 0 |
| 25 May 2024 | 0.668 | -0.404 | -37.69% | 1.001 | 1.033 | 0.668 | 0 |
| 24 May 2024 | 1.072 | 0.04 | 4.08% | 1.087 | 1.43 | 0.906 | 0 |
| 23 May 2024 | 1.03 | 0.66 | 176.14% | 0.417 | 1.078 | 0.402 | 0 |
| 22 May 2024 | 0.373 | 0.005 | 1.36% | 0.46 | 0.485 | 0.357 | 0 |
| 21 May 2024 | 0.368 | -0.07 | -15.98% | 0.394 | 0.442 | 0.339 | 0 |
| 18 May 2024 | 0.438 | -0.082 | -15.77% | 0.524 | 0.562 | 0.431 | 0 |
| 17 May 2024 | 0.52 | 0.051 | 10.87% | 0.494 | 0.569 | 0.445 | 0 |
| 16 May 2024 | 0.469 | -0.027 | -5.44% | 0.506 | 0.557 | 0.441 | 0 |
| 15 May 2024 | 0.496 | -0.016 | -3.13% | 0.50 | 0.60 | 0.495 | 0 |
| 14 May 2024 | 0.512 | -0.018 | -3.40% | 0.488 | 0.582 | 0.471 | 0 |
| 11 May 2024 | 0.53 | -0.059 | -10.02% | 0.524 | 0.60 | 0.511 | 0 |
| 10 May 2024 | 0.589 | 0.168 | 39.90% | 0.444 | 0.59 | 0.403 | 0 |
| 09 May 2024 | 0.421 | -0.069 | -14.08% | 0.471 | 0.524 | 0.385 | 0 |
| 08 May 2024 | 0.49 | -0.045 | -8.41% | 0.585 | 0.703 | 0.464 | 0 |
| 07 May 2024 | 0.535 | -0.109 | -16.93% | 0.658 | 0.732 | 0.349 | 0 |
