Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YNA4 20351221 5.2827 | P1YNA4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.409 |
P1YNA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
17 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
16 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
15 May 2024 | 0.409 | -0.105 | -20.43% | 0.514 | 0.519 | 0.409 | 0 |
14 May 2024 | 0.514 | -0.106 | -17.10% | 0.627 | 0.634 | 0.483 | 0 |
11 May 2024 | 0.62 | 0.01 | 1.64% | 0.615 | 0.651 | 0.577 | 0 |
10 May 2024 | 0.61 | 0.031 | 5.35% | 0.621 | 0.658 | 0.583 | 0 |
09 May 2024 | 0.579 | 0.01 | 1.76% | 0.591 | 0.623 | 0.554 | 0 |
08 May 2024 | 0.569 | -0.122 | -17.66% | 0.675 | 0.675 | 0.464 | 0 |
07 May 2024 | 0.691 | -0.212 | -23.48% | 0.91 | 0.912 | 0.66 | 0 |
04 May 2024 | 0.903 | 0.037 | 4.27% | 0.862 | 0.903 | 0.845 | 0 |
03 May 2024 | 0.866 | -0.016 | -1.81% | 0.90 | 0.908 | 0.812 | 0 |
01 May 2024 | 0.882 | 0.036 | 4.26% | 0.853 | 0.898 | 0.834 | 0 |
30 Apr 2024 | 0.846 | -0.019 | -2.20% | 0.869 | 0.875 | 0.844 | 0 |
27 Apr 2024 | 0.865 | -0.093 | -9.71% | 0.932 | 0.948 | 0.86 | 0 |
26 Apr 2024 | 0.958 | -0.012 | -1.24% | 0.971 | 0.973 | 0.918 | 0 |
25 Apr 2024 | 0.97 | 0.056 | 6.13% | 0.901 | 0.97 | 0.901 | 0 |
24 Apr 2024 | 0.914 | -0.133 | -12.70% | 1.047 | 1.051 | 0.91 | 0 |
23 Apr 2024 | 1.047 | -0.05 | -4.56% | 1.098 | 1.103 | 1.047 | 0 |
20 Apr 2024 | 1.097 | 0.06 | 6.09% | 1.128 | 1.128 | 1.066 | 0 |