Allane Quote - SIX3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Allane SE (SIX3) Share Price

Allane SE (SIX3)

53.40

0.70

( 1.33% )

Updated: 05:16:42

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

53.40

Bid

52.80

Offer

53.30

Volume

2,506

52.60 Day's Range 53.50

47.40 52 Week Range 68.40

Market Cap

Previous Close

52.70

Open

52.90

Last Trade

Last Trade Time

04:54:56

Financial Volume

-

VWAP

-

Average Volume (3m)

8,752

Shares Outstanding

46,943,358

Dividend Yield

7.34%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.75B

Net Profit

270.16M

Sector

Passenger Car Leasing

Industry

Auto Dealers, Gas Stations

Website

www.sixt.de

Headquarters

Pullach, Deu

Founded

1987

Allane SE is listed in the Passenger Car Leasing sector of the Tradegate (DE) with ticker SIX3. The last closing price for Allane was 52.70 €. Over the last year, Allane shares have traded in a share price range of 47.40 € to 68.40 €.

Allane currently has 46,943,358 shares in issue. The market capitalisation of Allane is 2.47 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.11111111111	54	54.3	52.4	7311	53.11409383	DE
4	-2.5	-4.47227191413	55.9	57.8	52.4	8694	54.46662257	DE
12	2.4	4.70588235294	51	58.9	50.2	8752	54.58808662	DE
26	-6.5	-10.8514190317	59.9	60.8	47.4	11166	53.99615191	DE
52	-9.6	-15.2380952381	63	68.4	47.4	10594	58.04226007	DE
156	-27.7	-34.1553637485	81.1	92.2	45.7	16756	65.75745294	DE
260	-8	-13.0293159609	61.4	96.5	26.6	22736	60.73902192	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4695 € (-32.47%)	5.59M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.36M
D7GNel ASA	0.2477 € (-2.09%)	8.73M
AXIAtos SE	0.4695 € (-32.47%)	5.59M
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

WooptdooU

WooptdooU 1 minute ago

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 2 minutes ago

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 2 minutes ago

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

al44 2 minutes ago

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 2 minutes ago

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 3 minutes ago

Idiots selling.

PennyMillions852

PennyMillions852 3 minutes ago

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 3 minutes ago

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 3 minutes ago

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 4 minutes ago

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 4 minutes ago

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 4 minutes ago

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 4 minutes ago

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 4 minutes ago

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 4 minutes ago

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

TJG 4 minutes ago

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 4 minutes ago

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR 5 minutes ago

L8TR

L8TR 5 minutes ago

cintrix

cintrix 5 minutes ago

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 5 minutes ago

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 5 minutes ago

You sure know how to call it! Epic day indeed!

boston127

boston127 6 minutes ago

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Autolus Therapeutics

Australian Agricultural

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions