Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | SIX3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.63% | 60.20 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.10 | 60.00 | 61.30 | 60.20 | 61.20 |
SIX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SIX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 60.00 | -1.20 | -1.96% | 61.10 | 61.30 | 60.00 | 17,206 |
| 17 May 2024 | 61.20 | -0.20 | -0.33% | 61.20 | 61.60 | 60.80 | 6,036 |
| 16 May 2024 | 61.40 | -0.90 | -1.44% | 62.10 | 63.00 | 60.80 | 18,703 |
| 15 May 2024 | 62.30 | 1.30 | 2.13% | 61.00 | 62.40 | 60.90 | 13,046 |
| 14 May 2024 | 61.00 | -0.50 | -0.81% | 62.40 | 62.80 | 60.80 | 16,193 |
| 11 May 2024 | 61.50 | 0.70 | 1.15% | 60.80 | 61.90 | 60.80 | 24,110 |
| 10 May 2024 | 60.80 | 0.00 | 0.00% | 60.90 | 60.90 | 60.10 | 10,082 |
| 09 May 2024 | 60.80 | 0.90 | 1.50% | 59.50 | 60.90 | 58.40 | 26,216 |
| 08 May 2024 | 59.90 | 1.70 | 2.92% | 58.30 | 59.90 | 58.10 | 37,750 |
| 07 May 2024 | 58.20 | -2.10 | -3.48% | 60.00 | 60.30 | 57.70 | 62,875 |
| 04 May 2024 | 60.30 | -5.60 | -8.50% | 65.90 | 66.40 | 57.30 | 82,798 |
| 03 May 2024 | 65.90 | 0.70 | 1.07% | 65.80 | 65.90 | 65.00 | 6,929 |
| 01 May 2024 | 65.20 | -0.60 | -0.91% | 65.70 | 65.90 | 64.90 | 6,551 |
| 30 Apr 2024 | 65.80 | 1.60 | 2.49% | 65.30 | 66.30 | 64.80 | 10,143 |
| 27 Apr 2024 | 64.20 | 0.60 | 0.94% | 64.50 | 64.80 | 63.60 | 4,056 |
| 26 Apr 2024 | 63.60 | -0.60 | -0.93% | 64.30 | 64.50 | 63.10 | 5,453 |
| 25 Apr 2024 | 64.20 | -1.10 | -1.68% | 65.50 | 65.50 | 63.90 | 3,455 |
| 24 Apr 2024 | 65.30 | 0.20 | 0.31% | 65.40 | 65.90 | 64.20 | 4,386 |
| 23 Apr 2024 | 65.10 | 0.10 | 0.15% | 65.30 | 65.80 | 64.40 | 6,616 |
| 20 Apr 2024 | 65.00 | -1.00 | -1.52% | 65.50 | 65.90 | 64.10 | 7,659 |
