Allane SE Historical Data - SIX3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Allane SE (SIX3)
Allane SE (SIX3) Historical

Allane SE (SIX3)

59.20

0.00

(0.00%)

Closed 10 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.02389078498	58.6	60.4	57.1	5403	58.70859893	DE
4	1.5	2.59965337955	57.7	61.8	57.1	9504	59.99815139	DE
12	3.3	5.90339892665	55.9	61.8	52.4	7772	57.47617905	DE
26	7.9	15.3996101365	51.3	61.8	50.2	8417	55.58014987	DE
52	-2.4	-3.8961038961	61.6	68.4	47.4	10816	57.26930452	DE
156	-26.3	-30.7602339181	85.5	86.1	45.7	16162	64.32633745	DE
260	-5.6	-8.64197530864	64.8	96.5	26.6	22304	60.59271027	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	58.9	-0.3	-0.51	59	60.4	58.9	7520
1738877220	59.2	0.4	0.68	58.4	59.3	40.205	4409
1738790820	58.8	0.1	0.17	58.4	58.9	58.3	2513
1738704420	58.7	0.4	0.69	58.5	59.1	58	3333
1738618020	58.3	-0.9	-1.52	58.6	58.9	57.1	9275
1738358820	59.2	0	0.00	59.8	59.8	58.3	6967
1738272420	59.2	-1.3	-2.15	60.6	60.7	58.2	13339
1738186020	60.5	-0.5	-0.82	60.8	61	60.1	9547
1738099620	61	-0.2	-0.33	60.9	61.3	60.4	5319
1738013220	61.2	0.3	0.49	60.5	61.2	59.8	10271
1737754020	60.9	-0.2	-0.33	61.2	61.8	60.6	6098
1737667620	61.1	0.1	0.16	60.9	61.8	60.3	9707
1737581220	61	-0.5	-0.81	61.5	61.7	60.4	12908
1737494820	61.5	0.9	1.49	60.7	61.5	60.6	10595
1737408420	60.6	0.7	1.17	60.6	60.9	59.1	24145
1737149220	59.9	0.6	1.01	59.4	60.2	59.1	18309
1737062820	59.3	-0.4	-0.67	59.9	60.1	58.6	10640
1736976420	59.7	1	1.70	58.8	60	58.8	12352
1736890020	58.7	0.3	0.51	58.6	59.2	57.9	8324
1736803620	58.4	0.3	0.52	57.7	58.6	57.5	4553
1736544420	58.1	0.1	0.17	58.1	58.6	58	3482
1736458020	58	-1.2	-2.03	58.9	59	58	7155
1736371620	59.2	0.7	1.20	58.4	59.2	57.7	6088
1736285220	58.5	-0.7	-1.18	58.6	59.6	58.4	5226
1736198820	59.2	0.5	0.85	58.9	59.6	58.3	10651
1735939620	58.7	0.9	1.56	57.9	58.8	57.7	6547
1735853220	57.8	0.8	1.40	57	58	57	7947
1735594020	57	0.1	0.18	56.2	57.7	56.2	7217
1735334820	56.9	0.6	1.07	56.4	57.4	56.1	10275
1734989220	56.3	0.2	0.36	56.3	56.3	55.8	8322
1734730020	56.1	0	0.00	55.7	56.4	54.8	12513
1734643620	56.1	1.3	2.37	55.2	56.3	54.9	8139
1734557220	54.8	0.1	0.18	54.8	56	54.5	7363
1734470820	54.7	-0.7	-1.26	54.9	56.2	54.7	5533
1734384420	55.4	0	0.00	55.4	55.9	54.8	6831
1734125220	55.4	-0.4	-0.72	55.6	56.5	55.3	5486
1734038820	55.8	1	1.82	54.8	56.2	54.8	5153
1733952420	54.8	-0.1	-0.18	54.9	55.4	54.6	4632
1733866020	54.9	0.3	0.55	54.7	55.4	54.4	2699
1733779620	54.6	0.2	0.37	54.1	55.4	53.9	5883
1733520420	54.4	0.6	1.12	53.6	54.6	53.5	11216
1733434020	53.8	0.6	1.13	53	53.9	53	7127
1733347620	53.2	0.6	1.14	52.8	53.5	52.6	7960
1733261220	52.6	0	0.00	52.9	53.5	52.6	2886
1733174820	52.6	-0.9	-1.68	53.3	53.8	52.4	20631
1732915620	53.5	-0.4	-0.74	53.6	54	53.4	4362
1732829220	53.9	0.2	0.37	53.8	54.3	53.4	2945
1732742820	53.7	-0.3	-0.56	53.4	53.8	53.1	3418
1732656420	54	0	0.00	54	54.1	53.2	5199
1732570020	54	-0.4	-0.74	54.6	55.2	53.9	3986
1732310820	54.4	0.8	1.49	53.9	54.8	53.6	5195
1732224420	53.6	-0.7	-1.29	54.2	54.2	53.1	5925
1732138020	54.3	0.4	0.74	54	54.8	53.3	6823
1732051620	53.9	-1.5	-2.71	55.1	55.2	53.8	5482
1731965220	55.4	-0.1	-0.18	55.9	56.2	54.8	7057
1731705960	55.5	-0.8	-1.42	56	56.8	55.2	10209
1731619560	56.3	2.2	4.07	54.3	56.6	54.1	11027
1731533160	54.1	0.9	1.69	53.1	54.7	52.8	10612
1731446820	53.2	-4.1	-7.16	56.5	56.5	52.7	37414
1731360420	57.3	0.1	0.17	56.6	57.6	56.6	8513

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions