Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YNZ1 20240620 19000 | P1YNZ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0165 | 8.73% | 0.2055 | 00:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.252 | 0.2055 | 0.279 | 0.189 |
P1YNZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.212 | 0.024 | 12.77% | 0.2045 | 0.2125 | 0.1855 | 0 |
| 22 May 2024 | 0.188 | -0.005 | -2.59% | 0.189 | 0.1975 | 0.1695 | 0 |
| 21 May 2024 | 0.193 | 0.0265 | 15.92% | 0.1645 | 0.196 | 0.1585 | 0 |
| 18 May 2024 | 0.1665 | -0.0405 | -19.57% | 0.1735 | 0.1835 | 0.1625 | 0 |
| 17 May 2024 | 0.207 | 0.0395 | 23.58% | 0.203 | 0.2145 | 0.1905 | 4,000 |
| 16 May 2024 | 0.1675 | 0.0515 | 44.40% | 0.133 | 0.1675 | 0.1295 | 0 |
| 15 May 2024 | 0.116 | 0.01 | 9.43% | 0.1045 | 0.12 | 0.10 | 0 |
| 14 May 2024 | 0.106 | 0.0065 | 6.53% | 0.1085 | 0.118 | 0.104 | 0 |
| 11 May 2024 | 0.0995 | -0.004 | -3.86% | 0.101 | 0.1245 | 0.096 | 30,000 |
| 10 May 2024 | 0.1035 | 0.001 | 0.98% | 0.0885 | 0.1035 | 0.0855 | 0 |
| 09 May 2024 | 0.1025 | -0.025 | -19.61% | 0.1095 | 0.1135 | 0.0895 | 0 |
| 08 May 2024 | 0.1275 | 0.0235 | 22.60% | 0.118 | 0.1275 | 0.1125 | 0 |
| 07 May 2024 | 0.104 | 0.0185 | 21.64% | 0.0915 | 0.106 | 0.091 | 0 |
| 04 May 2024 | 0.0855 | 0.0395 | 85.87% | 0.057 | 0.1155 | 0.0565 | 0 |
| 03 May 2024 | 0.046 | -0.0335 | -42.14% | 0.0535 | 0.0605 | 0.04 | 0 |
| 01 May 2024 | 0.0795 | -0.019 | -19.29% | 0.10 | 0.102 | 0.0785 | 0 |
| 30 Apr 2024 | 0.0985 | -0.002 | -1.99% | 0.11 | 0.111 | 0.0965 | 0 |
| 27 Apr 2024 | 0.1005 | 0.045 | 81.08% | 0.09 | 0.1065 | 0.0795 | 0 |
| 26 Apr 2024 | 0.0555 | -0.0295 | -34.71% | 0.0595 | 0.0655 | 0.05 | 0 |
| 25 Apr 2024 | 0.085 | 0.0035 | 4.29% | 0.096 | 0.1045 | 0.085 | 0 |
| 24 Apr 2024 | 0.0815 | 0.028 | 52.34% | 0.0575 | 0.082 | 0.0565 | 0 |
