Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YOL9 20240920 420 | P1YOL9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.35% | 0.849 | 20:16:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.843 | 0.867 | 0.846 |
P1YOL9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.783 | 0.091 | 13.15% | 0.738 | 0.803 | 0.724 | 0 |
| 05 Jun 2024 | 0.692 | -0.03 | -4.16% | 0.715 | 0.726 | 0.683 | 0 |
| 04 Jun 2024 | 0.722 | 0.149 | 26.00% | 0.666 | 0.722 | 0.663 | 0 |
| 01 Jun 2024 | 0.573 | -0.077 | -11.85% | 0.645 | 0.67 | 0.56 | 0 |
| 31 May 2024 | 0.65 | -0.07 | -9.72% | 0.677 | 0.715 | 0.637 | 0 |
| 30 May 2024 | 0.72 | 0.014 | 1.98% | 0.736 | 0.738 | 0.708 | 0 |
| 29 May 2024 | 0.706 | -0.018 | -2.49% | 0.738 | 0.755 | 0.702 | 0 |
| 28 May 2024 | 0.724 | 0.006 | 0.84% | 0.726 | 0.739 | 0.716 | 0 |
| 25 May 2024 | 0.718 | 0.057 | 8.62% | 0.658 | 0.734 | 0.644 | 0 |
| 24 May 2024 | 0.661 | -0.026 | -3.78% | 0.69 | 0.715 | 0.635 | 0 |
| 23 May 2024 | 0.687 | 0.041 | 6.35% | 0.645 | 0.691 | 0.638 | 0 |
| 22 May 2024 | 0.646 | -0.031 | -4.58% | 0.677 | 0.682 | 0.644 | 0 |
| 21 May 2024 | 0.677 | -0.001 | -0.15% | 0.698 | 0.704 | 0.668 | 0 |
| 18 May 2024 | 0.678 | -0.036 | -5.04% | 0.718 | 0.72 | 0.669 | 0 |
| 17 May 2024 | 0.714 | 0.002 | 0.28% | 0.779 | 0.782 | 0.712 | 0 |
| 16 May 2024 | 0.712 | 0.011 | 1.57% | 0.717 | 0.743 | 0.70 | 0 |
| 15 May 2024 | 0.701 | 0.032 | 4.78% | 0.68 | 0.701 | 0.64 | 0 |
| 14 May 2024 | 0.669 | -0.046 | -6.43% | 0.752 | 0.752 | 0.648 | 0 |
| 11 May 2024 | 0.715 | -0.029 | -3.90% | 0.766 | 0.779 | 0.708 | 0 |
| 10 May 2024 | 0.744 | 0.007 | 0.95% | 0.731 | 0.755 | 0.701 | 0 |
| 09 May 2024 | 0.737 | 0.033 | 4.69% | 0.712 | 0.744 | 0.689 | 0 |
| 08 May 2024 | 0.704 | 0.068 | 10.69% | 0.697 | 0.706 | 0.66 | 0 |
| 07 May 2024 | 0.636 | 0.049 | 8.35% | 0.622 | 0.641 | 0.605 | 0 |
