Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 25,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1043 | Low High |
|||||
| Day Low | 0.088 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inhibitor Therapeutics Inc (QB) | INTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.33% | 0.088 | 06:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.088 | 0.088 | 0.1043 | 0.088 | 0.086 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 25,500 | US$ 0.089597 | US$ 2,285 | - | 0.0131 - 0.2999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:29 | 1,500 | US$ 0.088 | USD |
Inhibitor Therapeutics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/12/2023 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/10/2023 | 00:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/8/2023 | 05:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/8/2023 | 04:42 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 30/8/2023 | 04:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 23:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical INTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0858 | 0.1043 | 0.0858 | 0.0859667 | 750 | 0.0022 | 2.56% |
| 1 Month | 0.0566 | 0.1043 | 0.046 | 0.0766359 | 3,952 | 0.0314 | 55.48% |
| 3 Months | 0.04865 | 0.1043 | 0.03355 | 0.0745041 | 17,464 | 0.03935 | 80.88% |
| 6 Months | 0.0715 | 0.2999 | 0.03355 | 0.0932874 | 19,212 | 0.0165 | 23.08% |
| 1 Year | 0.0245 | 0.2999 | 0.0131 | 0.0603913 | 25,953 | 0.0635 | 259.18% |
| 3 Years | 0.07685 | 0.349 | 0.0131 | 0.0868943 | 20,996 | 0.01115 | 14.51% |
| 5 Years | 0.0869 | 0.349 | 0.0064 | 0.0787438 | 25,426 | 0.0011 | 1.27% |
