We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | CS |
| 4 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.051 | 62428 | 0.06444399 | CS |
| 12 | -0.01 | -13.3333333333 | 0.075 | 0.084 | 0.05 | 35236 | 0.06406344 | CS |
| 26 | -0.003975 | -5.76295759333 | 0.068975 | 0.0988 | 0.042 | 44095 | 0.07386488 | CS |
| 52 | -0.015 | -18.75 | 0.08 | 0.1376 | 0.042 | 32223 | 0.07506707 | CS |
| 156 | -0.06555 | -50.2106472616 | 0.13055 | 0.2999 | 0.0131 | 27375 | 0.06497209 | CS |
| 260 | 0.0039 | 6.3829787234 | 0.0611 | 0.349 | 0.0131 | 25759 | 0.07825016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.065 | -0.000925 | -1.40 | 0.065 | 0.065 | 0.065 | 10379 |
| 1741127160 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1741040760 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1740781560 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1740695160 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1740608760 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1740522360 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1740435960 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1740176760 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1740090360 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1740003960 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 500 |
| 1739917620 | 0.065925 | 0 | 0.00 | 0.065925 | 0.065925 | 0.065925 | 0 |
| 1739572020 | 0.065925 | 0.002575 | 4.06 | 0.063455 | 0.07 | 0.054 | 79522 |
| 1739485320 | 0.06335 | -0.00265 | -4.02 | 0.0605 | 0.0699 | 0.0509999 | 14000 |
| 1739398920 | 0.066 | 0.001375 | 2.13 | 0.066 | 0.066 | 0.066 | 103938 |
| 1739312400 | 0.064625 | 0 | 0.00 | 0.064625 | 0.064625 | 0.064625 | 0 |
| 1739226000 | 0.064625 | -0.003375 | -4.96 | 0.06 | 0.064625 | 0.06 | 1200 |
| 1738967160 | 0.068 | 0.00805 | 13.43 | 0.06 | 0.068 | 0.058 | 99839 |
| 1738880400 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1738794000 | 0.05995 | 0.00245 | 4.26 | 0.06 | 0.063 | 0.05995 | 138000 |
| 1738708080 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1738621680 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1738362480 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1738276080 | 0.0575 | 0.0019 | 3.42 | 0.05 | 0.0575 | 0.05 | 2500 |
| 1738189680 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1738103280 | 0.0556 | -0.0144 | -20.57 | 0.0556 | 0.0556 | 0.0556 | 10000 |
| 1738016640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757440 | 0.07 | 0.01 | 16.67 | 0.06555 | 0.07 | 0.06555 | 2256 |
| 1737671220 | 0.06 | 0.001296 | 2.21 | 0.056 | 0.06 | 0.056 | 6500 |
| 1737584640 | 0.058704 | 0.0077041 | 15.11 | 0.0546 | 0.06 | 0.0546 | 23000 |
| 1737498540 | 0.0509999 | -0.0068 | -11.76 | 0.0556 | 0.06 | 0.0509999 | 36216 |
| 1737152880 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 500 |
| 1737066420 | 0.0578 | -0.0021 | -3.51 | 0.06 | 0.06 | 0.0512 | 8300 |
| 1736979720 | 0.0599 | -0.0071 | -10.60 | 0.06 | 0.06 | 0.0599 | 19100 |
| 1736893320 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736806920 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736547720 | 0.067 | 0.008 | 13.56 | 0.059 | 0.067 | 0.059 | 61677 |
| 1736375340 | 0.059 | -0.001 | -1.67 | 0.0578 | 0.059 | 0.0578 | 5030 |
| 1736288580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736202180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735942980 | 0.06 | -0.005 | -7.69 | 0.055 | 0.0665 | 0.0509999 | 158800 |
| 1735856700 | 0.065 | 0.0049 | 8.15 | 0.0601 | 0.078 | 0.0502 | 14777 |
| 1735683960 | 0.0601 | 0.0001 | 0.17 | 0.06 | 0.06925 | 0.06 | 32201 |
| 1735597740 | 0.06 | -0.006475 | -9.74 | 0.0679 | 0.0679 | 0.06 | 21173 |
| 1735338000 | 0.066475 | -0.011925 | -15.21 | 0.066475 | 0.066475 | 0.066475 | 3015 |
| 1735252020 | 0.0784 | 0.01285 | 19.60 | 0.06 | 0.0784 | 0.06 | 2000 |
| 1735078800 | 0.06555 | 0 | 0.00 | 0.06555 | 0.06555 | 0.06555 | 0 |
| 1734992400 | 0.06555 | 0.00425 | 6.93 | 0.073875 | 0.073875 | 0.06555 | 11700 |
| 1734733200 | 0.0613 | -0.01295 | -17.44 | 0.0613 | 0.0613 | 0.0613 | 9900 |
| 1734647160 | 0.07425 | 0 | 0.00 | 0.07425 | 0.07425 | 0.07425 | 0 |
| 1734560760 | 0.07425 | 0 | 0.00 | 0.07425 | 0.07425 | 0.07425 | 0 |
| 1734474360 | 0.07425 | 0.01415 | 23.54 | 0.07425 | 0.07425 | 0.07425 | 500 |
| 1734388140 | 0.0601 | -0.0139 | -18.78 | 0.08 | 0.08 | 0.06 | 76100 |
| 1734128940 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 2666 |
| 1734042480 | 0.075 | 0 | 0.00 | 0.084 | 0.084 | 0.075 | 105523 |
| 1733955900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 41898 |
| 1733869200 | 0.075 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 64064 |
| 1733782800 | 0.075 | 0.016 | 27.12 | 0.06865 | 0.0775 | 0.042 | 437825 |
| 1733523600 | 0.059 | -0.0048 | -7.52 | 0.059 | 0.059 | 0.059 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
