Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inhibitor Therapeutics Inc (QB) | INTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0858 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0858 | 0.0858 |
INTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.0858 | 0.057 | 0.0775714 | 175 | 0.0288 | 50.53% |
| 1 Month | 0.0777 | 0.098 | 0.046 | 0.0750004 | 4,445 | 0.0081 | 10.42% |
| 3 Months | 0.048408 | 0.098 | 0.03355 | 0.0742851 | 16,529 | 0.03739 | 77.24% |
| 6 Months | 0.0715 | 0.2999 | 0.03355 | 0.0932947 | 19,493 | 0.0143 | 20.00% |
| 1 Year | 0.03 | 0.2999 | 0.0131 | 0.059926 | 26,191 | 0.0558 | 186.00% |
| 3 Years | 0.0625 | 0.349 | 0.0131 | 0.0868181 | 20,927 | 0.0233 | 37.28% |
| 5 Years | 0.0869 | 0.349 | 0.0064 | 0.0786662 | 25,394 | -0.0011 | -1.27% |
INTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
| 26 Apr 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
| 25 Apr 2024 | 0.0858 | 0.0288 | 50.53% | 0.0858 | 0.0858 | 0.0858 | 250 |
| 24 Apr 2024 | 0.057 | -0.0115 | -16.79% | 0.057 | 0.057 | 0.057 | 100 |
| 23 Apr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| 20 Apr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| 19 Apr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| 18 Apr 2024 | 0.0685 | -0.005 | -6.80% | 0.0685 | 0.0685 | 0.0685 | 400 |
| 17 Apr 2024 | 0.0735 | -0.004 | -5.16% | 0.046 | 0.0735 | 0.046 | 5,100 |
| 16 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
| 13 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
| 12 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
| 11 Apr 2024 | 0.0775 | 0.0209 | 36.93% | 0.098 | 0.098 | 0.0775 | 20,060 |
| 10 Apr 2024 | 0.0566 | -0.0117 | -17.13% | 0.0566 | 0.0566 | 0.0566 | 505 |
| 09 Apr 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| 06 Apr 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| 05 Apr 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| 04 Apr 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| 03 Apr 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| 02 Apr 2024 | 0.0683 | -0.0017 | -2.43% | 0.0777 | 0.0777 | 0.0566 | 4,701 |
| 29 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100,000 |
