We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718898900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718812500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718726100 | 0.002 | 0.0003 | 17.65 | 0.0028 | 0.004 | 0.002 | 0 |
| 1718639700 | 0.0017 | -0.0028 | -62.22 | 0.006 | 0.0065 | 0.0017 | 0 |
| 1718380500 | 0.0045 | -0.0045 | -50.00 | 0.008 | 0.009 | 0.0035 | 0 |
| 1718294100 | 0.009 | -0.0115 | -56.10 | 0.018 | 0.0225 | 0.0085 | 15000 |
| 1718207700 | 0.0205 | 0.008 | 64.00 | 0.016 | 0.032 | 0.0145 | 0 |
| 1718121300 | 0.0125 | -0.005 | -28.57 | 0.01 | 0.0195 | 0.009 | 0 |
| 1718034900 | 0.0175 | -0.0075 | -30.00 | 0.02 | 0.02 | 0.0145 | 0 |
| 1717775700 | 0.025 | -0.0035 | -12.28 | 0.0315 | 0.035 | 0.024 | 0 |
| 1717689300 | 0.0285 | 0.0025 | 9.62 | 0.025 | 0.0315 | 0.0225 | 0 |
| 1717602900 | 0.026 | 0.003 | 13.04 | 0.026 | 0.028 | 0.0195 | 0 |
| 1717516500 | 0.023 | 0.001 | 4.55 | 0.024 | 0.0265 | 0.0185 | 0 |
| 1717430100 | 0.022 | 0.002 | 10.00 | 0.0235 | 0.0285 | 0.021 | 0 |
| 1717170900 | 0.02 | -0.012 | -37.50 | 0.027 | 0.0325 | 0.0195 | 0 |
| 1717084500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.037 | 0.028 | 0 |
| 1716998100 | 0.03 | -0.0025 | -7.69 | 0.033 | 0.0354999 | 0.0275 | 0 |
| 1716911700 | 0.0325 | -0.006 | -15.58 | 0.039 | 0.0425 | 0.031 | 0 |
| 1716825300 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0434999 | 0.038 | 0 |
| 1716566100 | 0.04 | -0.0035 | -8.05 | 0.041 | 0.0465 | 0.0354999 | 0 |
| 1716479700 | 0.0434999 | -0.0085 | -16.35 | 0.05 | 0.058 | 0.042 | 0 |
| 1716393300 | 0.052 | -0.0185 | -26.24 | 0.0755 | 0.079 | 0.048 | 0 |
| 1716306900 | 0.0704999 | -0.0145 | -17.06 | 0.0905 | 0.097 | 0.067 | 0 |
| 1716220500 | 0.085 | 0.003 | 3.66 | 0.0835 | 0.0905 | 0.078 | 0 |
| 1715961300 | 0.082 | 0.0035 | 4.46 | 0.08 | 0.088 | 0.0755 | 0 |
| 1715874900 | 0.0785 | -0.005 | -5.99 | 0.0795 | 0.085 | 0.0725 | 0 |
| 1715788500 | 0.0835 | 0.0045 | 5.70 | 0.0785 | 0.094 | 0.077 | 0 |
| 1715702100 | 0.079 | 0.005 | 6.76 | 0.0695 | 0.084 | 0.0655 | 0 |
| 1715615700 | 0.074 | -0.006 | -7.50 | 0.082 | 0.09 | 0.074 | 0 |
| 1715356500 | 0.08 | -0.006 | -6.98 | 0.096 | 0.1055 | 0.08 | 0 |
| 1715270100 | 0.0859999 | 0.0049999 | 6.17 | 0.0795 | 0.0859999 | 0.0765 | 0 |
| 1715183700 | 0.081 | -0.0085 | -9.50 | 0.0869999 | 0.0895 | 0.076 | 0 |
| 1715097300 | 0.0895 | 0.0045 | 5.29 | 0.098 | 0.1035 | 0.0864999 | 0 |
| 1715010900 | 0.085 | 0.001 | 1.19 | 0.075 | 0.09 | 0.0725 | 0 |
| 1714751700 | 0.084 | 0.005 | 6.33 | 0.125 | 0.137 | 0.083 | 0 |
| 1714665300 | 0.079 | -0.039 | -33.05 | 0.082 | 0.0875 | 0.0735 | 0 |
| 1714492500 | 0.118 | -0.011 | -8.53 | 0.129 | 0.14 | 0.1175 | 0 |
| 1714406100 | 0.129 | 0.0075 | 6.17 | 0.123 | 0.133 | 0.12 | 0 |
| 1714146900 | 0.1215 | 0.018 | 17.39 | 0.1195 | 0.132 | 0.114 | 0 |
| 1714060500 | 0.1035 | -0.015 | -12.66 | 0.113 | 0.122 | 0.1 | 0 |
| 1713974100 | 0.1185 | 0.0025 | 2.16 | 0.136 | 0.1395 | 0.1185 | 0 |
| 1713887700 | 0.116 | 0.023 | 24.73 | 0.1055 | 0.119 | 0.0995 | 0 |
| 1713801300 | 0.093 | -0.0095 | -9.27 | 0.099 | 0.11 | 0.093 | 0 |
| 1713542100 | 0.1024999 | -0.017 | -14.23 | 0.107 | 0.116 | 0.1 | 0 |
| 1713455700 | 0.1195 | 0.005 | 4.37 | 0.123 | 0.1255 | 0.11 | 0 |
| 1713369300 | 0.1145 | -0.0055 | -4.58 | 0.1195 | 0.127 | 0.113 | 0 |
| 1713282900 | 0.12 | -0.017 | -12.41 | 0.121 | 0.124 | 0.108 | 0 |
| 1713196500 | 0.137 | -0.0135 | -8.97 | 0.1445 | 0.155 | 0.1355 | 0 |
| 1712937300 | 0.1505 | -0.0015 | -0.99 | 0.169 | 0.1734999 | 0.1465 | 0 |
| 1712850900 | 0.152 | -0.0025 | -1.62 | 0.1575 | 0.165 | 0.15 | 0 |
| 1712764500 | 0.1545 | -0.001 | -0.64 | 0.168 | 0.175 | 0.1465 | 0 |
| 1712678100 | 0.1555 | -0.001 | -0.64 | 0.157 | 0.1585 | 0.1515 | 0 |
| 1712591700 | 0.1565 | 0.0175 | 12.59 | 0.147 | 0.158 | 0.1435 | 0 |
| 1712332500 | 0.139 | -0.009 | -6.08 | 0.1335 | 0.1395 | 0.123 | 0 |
| 1712246100 | 0.148 | -0.0215 | -12.68 | 0.163 | 0.163 | 0.1445 | 0 |
| 1712159700 | 0.1695 | 0.005 | 3.04 | 0.1655 | 0.1695 | 0.1555 | 0 |
| 1712073300 | 0.1645 | -0.038 | -18.77 | 0.195 | 0.195 | 0.154 | 0 |
| 1711644900 | 0.2025 | 0.0105 | 5.47 | 0.2005 | 0.2095 | 0.198 | 0 |
| 1711558500 | 0.192 | -0.0165 | -7.91 | 0.2054999 | 0.217 | 0.189 | 0 |
| 1711472100 | 0.2085 | 0.0195 | 10.32 | 0.198 | 0.214 | 0.197 | 0 |
| 1711385700 | 0.189 | 0.0065 | 3.56 | 0.1835 | 0.1905 | 0.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
