Volume | 6,817 |
|
|||||
News | - | ||||||
Day High | 1.305 | Low High |
|||||
Day Low | 1.235 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Energies Inc | WQ6 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -7.63% | 1.21 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.275 | 1.235 | 1.305 | 1.21 | 1.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 6,817 | - | 0.625 - 1.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:56:38 | 500 | 1.235 € | EUR |
Condor Energies News
Historical WQ6 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.305 | 1.04 | 1.26 | 3,238 | 0.16 | 15.24% |
1 Month | 1.34 | 1.66 | 1.04 | 1.36 | 6,295 | -0.13 | -9.70% |
3 Months | 1.52 | 1.70 | 1.04 | 1.39 | 4,831 | -0.31 | -20.39% |
6 Months | 1.00 | 1.89 | 0.78 | 1.28 | 11,969 | 0.21 | 21.00% |
1 Year | 0.75 | 1.89 | 0.625 | 1.22 | 10,543 | 0.46 | 61.33% |
3 Years | 0.75 | 1.89 | 0.625 | 1.22 | 10,543 | 0.46 | 61.33% |
5 Years | 0.75 | 1.89 | 0.625 | 1.22 | 10,543 | 0.46 | 61.33% |