Condor Energies Inc Historical Data - WQ6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Condor Energies Inc (WQ6)
Condor Energies Inc (WQ6) Historical

Condor Energies Inc (WQ6)

1.06

-0.11

(-9.40%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	1.075	0	0.00	1.075	1.075	1.075	0
1718915160	1.075	-0.23	-17.31	1.075	1.075	1.075	980
1718828820	1.3	0.21	18.72	1.145	1.3	1.145	5000
1718742360	1.095	-0.09	-7.20	1.085	1.095	1.085	2000
1718656020	1.18	0	0.00	1.18	1.18	1.18	0
1718396820	1.18	-0.08	-6.35	1.18	1.18	1.18	620
1718310420	1.26	0.02	1.61	1.26	1.26	1.26	400
1718224020	1.24	0.02	1.64	1.24	1.24	1.24	700
1718137620	1.22	0	0.00	1.22	1.22	1.22	0
1718051220	1.22	-0.02	-1.61	1.22	1.22	1.22	3000
1717792020	1.24	0.02	1.64	1.24	1.24	1.19	1925
1717705620	1.22	0	0.00	1.22	1.22	1.22	0
1717619220	1.22	0.02	1.67	1.2	1.22	1.2	2090
1717532820	1.2	0	0.00	1.2	1.2	1.2	0
1717446420	1.2	-0.04	-2.83	1.205	1.205	1.2	2500
1717187220	1.235	-0.06	-4.63	1.2749999	1.305	1.235	6817
1717100820	1.295	-0.01	-0.38	1.295	1.295	1.295	1770
1717014420	1.3	0.07	5.26	1.3	1.3	1.3	2795
1716928020	1.235	0	0.00	1.235	1.235	1.235	0
1716841620	1.235	0	0.00	1.235	1.235	1.235	0
1716582420	1.235	-0.15	-10.51	1.05	1.235	1.04	5150
1716496020	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1716409620	1.3799999	0.04	3.37	1.32	1.3799999	1.32	7013
1716323160	1.335	0.04	3.09	1.335	1.335	1.335	800
1716236760	1.295	-0.06	-4.43	1.325	1.325	1.295	1000
1715977620	1.355	0	0.00	1.355	1.355	1.355	0
1715891220	1.355	-0.05	-3.21	1.28	1.55	1.28	18000
1715804820	1.4	0	0.00	1.4	1.4	1.4	0
1715718420	1.4	0.16	12.90	1.31	1.66	1.31	18050
1715632020	1.24	0	0.00	1.24	1.24	1.24	0
1715372820	1.24	0	0.00	1.24	1.24	1.24	0
1715286420	1.24	0	0.00	1.24	1.24	1.24	0
1715200020	1.24	0	0.00	1.24	1.24	1.24	0
1715113620	1.24	-0.13	-9.49	1.22	1.24	1.22	407
1715027220	1.37	0.05	3.40	1.34	1.37	1.34	7960
1714768020	1.325	0	0.00	1.325	1.325	1.325	0
1714681620	1.325	0	0.00	1.325	1.325	1.325	0
1714508820	1.325	0.03	2.32	1.3	1.325	1.3	2105
1714422420	1.295	0.15	12.61	1.25	1.295	1.25	2200
1714163220	1.1499999	-0.04	-3.36	1.125	1.1499999	1.125	590
1714076820	1.19	0.02	1.71	1.19	1.22	1.19	6157
1713990420	1.17	-0.05	-3.70	1.245	1.245	1.17	4626
1713903960	1.215	0	0.00	1.215	1.215	1.215	0
1713817560	1.215	-0.11	-7.95	1.345	1.345	1.215	462
1713558420	1.32	0.01	0.38	1.345	1.345	1.32	5131
1713472020	1.315	-0.03	-1.87	1.28	1.315	1.28	4661
1713385620	1.34	0	0.00	1.34	1.34	1.34	0
1713299220	1.34	0	0.00	1.34	1.34	1.34	0
1713212820	1.34	-0.01	-0.74	1.34	1.34	1.34	500
1712953620	1.35	0	0.00	1.35	1.35	1.35	0
1712867220	1.35	-0.08	-5.26	1.395	1.395	1.35	12467
1712780760	1.425	0.04	2.52	1.425	1.425	1.425	8500
1712694360	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1712607960	1.3899999	-0.03	-2.11	1.3899999	1.3899999	1.3899999	100
1712348820	1.42	0.08	5.97	1.335	1.42	1.335	6676
1712262360	1.34	0.04	3.08	1.3799999	1.3799999	1.34	1040
1712175960	1.3	-0.02	-1.52	1.31	1.31	1.2849999	7040
1712089560	1.32	-0.12	-8.33	1.305	1.32	1.305	10800
1711661160	1.44	0.01	0.70	1.3899999	1.44	1.3899999	1966
1711574820	1.43	-0.05	-3.38	1.43	1.43	1.43	750
1711488360	1.48	-0.01	-0.67	1.48	1.48	1.48	1000
1711401960	1.49	-0.02	-1.32	1.49	1.49	1.49	2750

Condor Energies

Global X Management AUS

Elementis 1998 (PK)

United States of America

OMX Helsinki Travel and ...

CI Money Market ETF

Gensource Potash

Herzfeld Caribbean Basin

Blancco Technology

CSN Mineracao S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions