We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726761300 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726674900 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726588500 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726502100 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726242900 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726156500 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726070100 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1725983700 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1725897300 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1725638100 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1725551700 | 0.253 | -0.057 | -18.39 | 0.3449999 | 0.35 | 0.2525 | 0 |
| 1725465300 | 0.31 | -0.008 | -2.52 | 0.39 | 0.399 | 0.303 | 0 |
| 1725378900 | 0.318 | -0.02 | -5.92 | 0.351 | 0.356 | 0.303 | 0 |
| 1725292500 | 0.338 | 0.02 | 6.29 | 0.329 | 0.354 | 0.322 | 0 |
| 1725033300 | 0.318 | -0.048 | -13.11 | 0.385 | 0.39 | 0.306 | 0 |
| 1724946900 | 0.366 | 0.033 | 9.91 | 0.363 | 0.385 | 0.316 | 0 |
| 1724860500 | 0.333 | -0.055 | -14.18 | 0.391 | 0.394 | 0.331 | 0 |
| 1724774100 | 0.388 | -0.005 | -1.27 | 0.423 | 0.423 | 0.366 | 0 |
| 1724687700 | 0.393 | 0.004 | 1.03 | 0.4069999 | 0.4069999 | 0.385 | 0 |
| 1724428500 | 0.389 | -0.043 | -9.95 | 0.44 | 0.44 | 0.375 | 0 |
| 1724342100 | 0.432 | 0.007 | 1.65 | 0.448 | 0.448 | 0.396 | 0 |
| 1724255700 | 0.425 | 0.0180001 | 4.42 | 0.423 | 0.426 | 0.375 | 0 |
| 1724169300 | 0.4069999 | 0.0259999 | 6.82 | 0.361 | 0.423 | 0.349 | 0 |
| 1724082900 | 0.381 | 0 | 0.00 | 0.392 | 0.392 | 0.358 | 0 |
| 1723823700 | 0.381 | -0.019 | -4.75 | 0.419 | 0.419 | 0.354 | 0 |
| 1723650900 | 0.4 | -0.009 | -2.20 | 0.428 | 0.429 | 0.385 | 0 |
| 1723564500 | 0.4089999 | -0.031 | -7.05 | 0.448 | 0.448 | 0.392 | 0 |
| 1723478100 | 0.44 | -0.021 | -4.56 | 0.458 | 0.465 | 0.427 | 0 |
| 1723218900 | 0.461 | -0.002 | -0.43 | 0.449 | 0.48 | 0.414 | 0 |
| 1723132500 | 0.463 | 0.005 | 1.09 | 0.459 | 0.486 | 0.441 | 0 |
| 1723046100 | 0.458 | -0.089 | -16.27 | 0.509 | 0.535 | 0.449 | 0 |
| 1722959700 | 0.547 | 0.048 | 9.62 | 0.463 | 0.5649999 | 0.463 | 0 |
| 1722873300 | 0.499 | 0.149 | 42.57 | 0.519 | 0.519 | 0.418 | 0 |
| 1722614100 | 0.35 | -0.107 | -23.41 | 0.502 | 0.517 | 0.337 | 0 |
| 1722527700 | 0.457 | 0.06 | 15.11 | 0.406 | 0.483 | 0.404 | 0 |
| 1722441300 | 0.397 | -0.009 | -2.22 | 0.421 | 0.421 | 0.358 | 0 |
| 1722354900 | 0.406 | -0.016 | -3.79 | 0.424 | 0.44 | 0.397 | 0 |
| 1722268500 | 0.422 | -0.024 | -5.38 | 0.459 | 0.459 | 0.4089999 | 0 |
| 1722009300 | 0.446 | 0.032 | 7.73 | 0.438 | 0.465 | 0.428 | 0 |
| 1721922900 | 0.414 | -0.011 | -2.59 | 0.488 | 0.498 | 0.4 | 0 |
| 1721836500 | 0.425 | -0.013 | -2.97 | 0.462 | 0.474 | 0.397 | 0 |
| 1721750100 | 0.438 | 0.043 | 10.89 | 0.4099999 | 0.441 | 0.372 | 0 |
| 1721663700 | 0.395 | -0.069 | -14.87 | 0.486 | 0.486 | 0.387 | 0 |
| 1721404500 | 0.464 | 0.026 | 5.94 | 0.455 | 0.473 | 0.43 | 0 |
| 1721318100 | 0.438 | -0.078 | -15.12 | 0.532 | 0.532 | 0.431 | 0 |
| 1721231700 | 0.516 | 0.017 | 3.41 | 0.523 | 0.539 | 0.508 | 0 |
| 1721145300 | 0.499 | 0.001 | 0.20 | 0.542 | 0.545 | 0.492 | 0 |
| 1721058900 | 0.498 | 0.039 | 8.50 | 0.495 | 0.504 | 0.454 | 0 |
| 1720799700 | 0.459 | -0.027 | -5.56 | 0.493 | 0.493 | 0.454 | 0 |
| 1720713300 | 0.486 | -0.052 | -9.67 | 0.541 | 0.542 | 0.47 | 0 |
| 1720626900 | 0.538 | -0.066 | -10.93 | 0.612 | 0.614 | 0.529 | 0 |
| 1720540500 | 0.604 | -0.017 | -2.74 | 0.635 | 0.642 | 0.559 | 0 |
| 1720454100 | 0.621 | 0.01 | 1.64 | 0.625 | 0.628 | 0.586 | 0 |
| 1720194900 | 0.611 | -0.035 | -5.42 | 0.644 | 0.645 | 0.593 | 0 |
| 1720108500 | 0.646 | -0.009 | -1.37 | 0.654 | 0.666 | 0.638 | 0 |
| 1720022100 | 0.655 | -0.024 | -3.53 | 0.651 | 0.677 | 0.641 | 0 |
| 1719935700 | 0.679 | 0.057 | 9.16 | 0.65 | 0.679 | 0.642 | 0 |
| 1719849300 | 0.622 | -0.062 | -9.06 | 0.631 | 0.657 | 0.599 | 0 |
| 1719590100 | 0.684 | 0.033 | 5.07 | 0.649 | 0.687 | 0.637 | 0 |
| 1719503700 | 0.651 | -0.017 | -2.54 | 0.668 | 0.6919999 | 0.635 | 0 |
| 1719417300 | 0.668 | 0.019 | 2.93 | 0.629 | 0.681 | 0.627 | 0 |
| 1719330900 | 0.649 | -0.009 | -1.37 | 0.702 | 0.706 | 0.623 | 0 |
| 1719244500 | 0.658 | 0.015 | 2.33 | 0.678 | 0.682 | 0.644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
