Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YSU1 20991231 209.2263 | P1YSU1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 3.93% | 5.03 | 18:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.04 | 5.00 | 5.08 | 4.84 |
P1YSU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.89 | 0.02 | 0.41% | 4.81 | 5.09 | 4.67 | 0 |
| 28 May 2024 | 4.87 | 0.19 | 4.06% | 4.81 | 5.04 | 4.78 | 0 |
| 25 May 2024 | 4.68 | -0.18 | -3.70% | 5.15 | 5.18 | 4.61 | 0 |
| 24 May 2024 | 4.86 | 0.35 | 7.76% | 4.58 | 4.98 | 4.36 | 0 |
| 23 May 2024 | 4.51 | -0.14 | -3.01% | 4.18 | 4.51 | 4.15 | 0 |
| 22 May 2024 | 4.65 | -0.39 | -7.74% | 5.05 | 5.22 | 4.59 | 0 |
| 21 May 2024 | 5.04 | 0.32 | 6.78% | 4.77 | 5.09 | 4.73 | 0 |
| 18 May 2024 | 4.72 | -0.33 | -6.53% | 5.07 | 5.24 | 4.69 | 0 |
| 17 May 2024 | 5.05 | 0.01 | 0.20% | 5.07 | 5.32 | 4.94 | 0 |
| 16 May 2024 | 5.04 | 0.39 | 8.39% | 4.81 | 5.15 | 4.46 | 2,000 |
| 15 May 2024 | 4.65 | -0.61 | -11.60% | 5.33 | 5.42 | 4.63 | 0 |
| 14 May 2024 | 5.26 | -0.32 | -5.73% | 5.66 | 5.67 | 5.03 | 396 |
| 11 May 2024 | 5.58 | 0.32 | 6.08% | 5.28 | 5.67 | 5.16 | 0 |
| 10 May 2024 | 5.26 | 0.18 | 3.54% | 5.17 | 5.39 | 5.05 | 0 |
| 09 May 2024 | 5.08 | 0.46 | 9.96% | 4.86 | 5.51 | 4.83 | 396 |
| 08 May 2024 | 4.62 | 0.33 | 7.69% | 4.23 | 4.71 | 4.15 | 0 |
| 07 May 2024 | 4.29 | -0.33 | -7.14% | 4.45 | 4.45 | 3.90 | 0 |
| 04 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.79 | 4.18 | 0 |
| 03 May 2024 | 4.62 | 0.45 | 10.79% | 4.53 | 4.92 | 4.15 | 0 |
| 01 May 2024 | 4.17 | 0.77 | 22.65% | 3.44 | 4.24 | 3.37 | 0 |
| 30 Apr 2024 | 3.40 | -2.11 | -38.29% | 5.10 | 5.14 | 3.40 | 0 |
