CB Financial Services Quote - CBFV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CB Financial Services Inc (CBFV) Share Price

CB Financial Services Inc (CBFV)

28.52

-0.65

(-2.23%)

Closed 22 February 8:00AM

Delayed by 15 minutes

28.52

0.00

(0.00%)

After Hours: 9:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.52

Bid

11.62

Offer

46.44

Volume

17,002

28.52 Day's Range 29.60

20.75 52 Week Range 33.72

Previous Close

29.17

Open

29.29

Last Trade

Last Trade Time

Average Volume (3m)

8,979

Financial Volume

US$ 490,290

VWAP

28.8372

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CB Financial Services, Inc. Announces Fourth Quarter and Full Year 2024 Financial Results and Declares Quarterly Cash Dividend

CB Financial Services, Inc. (“CB” or the “Company”) (NASDAQGM: CBFV), the holding company of Community Bank (the “Bank”), today announced its...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.88	-6.18421052632	30.4	30.88	28.52	19042	30.10856503	CS
4	-0.26	-0.90340514246	28.78	31.59	28.51	12409	30.52473365	CS
12	-3.35	-10.5114527769	31.87	33.72	26.53	8979	30.08149577	CS
26	3.34	13.2644956315	25.18	33.72	24.66	6671	29.34836467	CS
52	5.97	26.4745011086	22.55	33.72	20.75	5054	27.08787953	CS
156	2.08	7.86686838124	26.44	33.72	17.2001	4976	23.68128748	CS
260	-1.82	-5.99868160844	30.34	33.72	16.25	8366	22.59233403	CS

CBFV - Frequently Asked Questions (FAQ)

What is the current CB Financial Services share price?

The current share price of CB Financial Services is US$ 28.52

What is the 1 year trading range for CB Financial Services share price?

CB Financial Services has traded in the range of US$ 20.75 to US$ 33.72 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
AXTIAXT Inc	US$ 1.57 (-31.44%)	6.66M
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

Zorax

Zorax 3 minutes ago

Are those guys shittypants lovers?
Two of them are already dead.

Investor082

Investor082 3 minutes ago

BS from Flipper again!

NICE does not care about manufacturing method. They will approve a fixed amount based on quality of life improvement metric and need. Whether it takes $25k v/s $50k to manufacture will have no impact on how much NICE is going to reimburse.

If NW

Iwasbornpoor

Iwasbornpoor 4 minutes ago

What needs to happen to become 1 dollar? Is it on the way?

apontem

apontem 4 minutes ago

Media technologies are evolving so fast, from streaming services to AI-driven content creation. It’s fascinating to see how digital platforms are shaping the way we consume news and entertainment. If anyone ever needs assistance with news coverage or subscriptions, https://msnbc.pissedconsumer.com/

Zorax

Zorax 8 minutes ago

I wish this website had a way to filter out russian asset propagandists like 'croakin' and other trolls.

StayHumble

StayHumble 8 minutes ago

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

2H2

2H2 9 minutes ago

He now owns a chain saw.

StayHumble

StayHumble 10 minutes ago

KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1

Zorax

Zorax 10 minutes ago

I'm afraid to get the mail today as it has the normal letter of my medicare 'd' which shows payments and things. I was paying $6 or so for diabetes meds since Biden and I'm sure all my meds have gone up. I was paying out of pocket 160.00 a month for 30 pills (my co-pay). The breakdown says it was 68

WALLnut

WALLnut 10 minutes ago

Yes, it should be at least .25. Market sediment pulled us back for a bit. Keep an eye on India, int'l be our Gold Standard for years to come. FDA isn't cutting it.

RDGL

Microdot9

Microdot9 10 minutes ago

You’re right , a lot of money in the OTC when all that speculation was happening, with no news. Then the pump killed it quick , but with no news from Miguel it woulda sold off anyways. Still a risky shell, still holding for big news. Great advice that a discord could be loading up. I agree, but stay

Monroe1

Monroe1 11 minutes ago

wow. now cutting off that gravy bowl will hurt. let's see what develops from this.
and how much mulah came back around from Pfizer into Falsi's pocket and to others in congress and media who gave their all to support the killer jabs? Investigations ongoing. This could get really nasty.

prototype_101

prototype_101 11 minutes ago

worth another LQQK, Any claims that EO polymers have missed the boat in terms of the burgeoning AI driven demands on datacenters are erroneous and intentionally misleading IMO.

Electro-optic (EO) polymers in photonic integrated circuits (PICs) are truly a promising solution for addres

Louie_Louie

Louie_Louie 11 minutes ago

Ding! Ding! We have a winner! Most don't realize (YET) how many Dems are tied to the cartels. Ask yourself....Where'd all the money come from to get Joe turnip in office? Why did Newsome and other border Dems fight the wall and tighter security at the border? Why did Biden CUT border agents and

StayHumble

StayHumble 12 minutes ago

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

3antar

3antar 12 minutes ago

Short volume is huge, no wonder the push to lower SP.

delerious1

delerious1 13 minutes ago

So according to all that info on NBRI, much of what we are hearing from the odd 4 or 4 1/2 is actually nonsense...the Mill is operational and Mt Vernon is ready to be harvested....and that's aside from the 5,000 tons available from Fran...looks like we're golden

Eagle1

Eagle1 13 minutes ago

Great move up here hvacfarmer, nice.

Joemags

Joemags 14 minutes ago

FYI
A "class action BR settlement" refers to a settlement reached in a class action lawsuit against a company named "BR" (likely short for "Bleacher Report"), where a group of individuals who were affected by a particular issue can collectively sue the company and receive a portion of the set

PrimeTimeRise

PrimeTimeRise 14 minutes ago

https://youtu.be/6-M4Hq0MKFA

lodas

lodas 14 minutes ago

Your release signature negated any cause of action that you may take, by court action, post chapter 11 closure, to retrieve any former assets that you held.....read my post about release claims.... it IS OBVIOUS THAT YOU DID NOT........Lodas

Monroe1

Monroe1 16 minutes ago

Yes, but the Pfizer is being laid bare and it is not what it appeared to be in the past.
I do agree though it is getting cheap. If it returns to around 22 I will go from short to long.

RickNagra

RickNagra 16 minutes ago

Do you have a link ?

CB Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions