Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CB Financial Services Inc | CBFV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.30 | 21:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.30 |
CBFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.82 | 22.65 | 21.82 | 22.26 | 2,532 | 0.48 | 2.20% |
| 1 Month | 21.44 | 22.65 | 21.0001 | 21.65 | 2,148 | 0.86 | 4.01% |
| 3 Months | 22.06 | 23.25 | 21.0001 | 21.93 | 3,260 | 0.24 | 1.09% |
| 6 Months | 21.31 | 27.02 | 20.97 | 22.53 | 3,930 | 0.99 | 4.65% |
| 1 Year | 19.00 | 27.02 | 17.2001 | 21.32 | 5,178 | 3.30 | 17.37% |
| 3 Years | 21.83 | 27.02 | 17.2001 | 22.46 | 6,988 | 0.47 | 2.15% |
| 5 Years | 24.51 | 30.95 | 16.25 | 22.72 | 9,320 | -2.21 | -9.02% |
CBFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.30 | 0.13 | 0.59% | 22.38 | 22.38 | 22.21 | 1,997 |
| 03 May 2024 | 22.17 | -0.13 | -0.58% | 22.32 | 22.38 | 22.11 | 2,763 |
| 02 May 2024 | 22.30 | 0.09 | 0.41% | 22.06 | 22.65 | 22.06 | 4,443 |
| 01 May 2024 | 22.21 | -0.07 | -0.31% | 22.20 | 22.2615 | 21.93 | 1,268 |
| 30 Apr 2024 | 22.28 | -0.35 | -1.55% | 21.82 | 22.65 | 21.82 | 2,191 |
| 27 Apr 2024 | 22.63 | 0.85 | 3.90% | 21.62 | 22.63 | 21.62 | 507 |
| 26 Apr 2024 | 21.78 | 0.26 | 1.21% | 21.55 | 21.80 | 21.55 | 1,409 |
| 25 Apr 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 22.085 | 21.52 | 2,878 |
| 24 Apr 2024 | 21.52 | 0.09 | 0.43% | 21.45 | 21.52 | 21.45 | 12,085 |
| 23 Apr 2024 | 21.4283 | 0.07 | 0.32% | 21.37 | 21.50 | 21.37 | 590 |
| 20 Apr 2024 | 21.36 | 0.01 | 0.05% | 21.49 | 21.50 | 21.07 | 377 |
| 19 Apr 2024 | 21.35 | 0.00 | 0.00% | 21.37 | 21.37 | 21.35 | 354 |
| 18 Apr 2024 | 21.35 | 0.01 | 0.05% | 21.35 | 21.35 | 21.35 | 1,620 |
| 17 Apr 2024 | 21.34 | 0.00 | 0.00% | 21.36 | 21.425 | 21.34 | 373 |
| 16 Apr 2024 | 21.34 | 0.00 | 0.00% | 21.34 | 21.34 | 21.34 | 494 |
| 13 Apr 2024 | 21.34 | 0.27 | 1.28% | 21.16 | 21.40 | 21.0001 | 1,340 |
| 12 Apr 2024 | 21.07 | 0.00 | 0.00% | 21.37 | 21.37 | 21.07 | 302 |
| 11 Apr 2024 | 21.07 | -0.09 | -0.43% | 21.07 | 21.07 | 21.07 | 578 |
| 10 Apr 2024 | 21.16 | 0.15 | 0.71% | 21.10 | 21.20 | 21.06 | 2,238 |
| 09 Apr 2024 | 21.0101 | -0.48 | -2.23% | 21.44 | 21.46 | 21.0101 | 5,007 |
