Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YVS9 20240920 420 | P1YVS9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.94% | 0.1515 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1695 | 0.149 | 0.173 | 0.1515 | 0.1545 |
P1YVS9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1605 | -0.0035 | -2.13% | 0.1695 | 0.173 | 0.149 | 0 |
| 06 Jun 2024 | 0.164 | -0.0395 | -19.41% | 0.1935 | 0.1975 | 0.1635 | 0 |
| 05 Jun 2024 | 0.2035 | -0.0005 | -0.25% | 0.21 | 0.2285 | 0.2015 | 0 |
| 04 Jun 2024 | 0.204 | -0.034 | -14.29% | 0.204 | 0.2095 | 0.192 | 0 |
| 01 Jun 2024 | 0.238 | 0.0595 | 33.33% | 0.216 | 0.2395 | 0.201 | 0 |
| 31 May 2024 | 0.1785 | 0.0365 | 25.70% | 0.1725 | 0.1845 | 0.1635 | 0 |
| 30 May 2024 | 0.142 | -0.0015 | -1.05% | 0.1565 | 0.1675 | 0.1375 | 0 |
| 29 May 2024 | 0.1435 | -0.005 | -3.37% | 0.147 | 0.1575 | 0.137 | 0 |
| 28 May 2024 | 0.1485 | 0.007 | 4.95% | 0.1525 | 0.156 | 0.144 | 0 |
| 25 May 2024 | 0.1415 | 0.007 | 5.20% | 0.167 | 0.1725 | 0.1405 | 0 |
| 24 May 2024 | 0.1345 | -0.001 | -0.74% | 0.148 | 0.1515 | 0.132 | 0 |
| 23 May 2024 | 0.1355 | -0.0075 | -5.24% | 0.1535 | 0.161 | 0.1325 | 0 |
| 22 May 2024 | 0.143 | -0.0165 | -10.34% | 0.1715 | 0.1725 | 0.141 | 0 |
| 21 May 2024 | 0.1595 | -0.0215 | -11.88% | 0.1835 | 0.192 | 0.1555 | 0 |
| 18 May 2024 | 0.181 | 0.016 | 9.70% | 0.187 | 0.194 | 0.1775 | 0 |
| 17 May 2024 | 0.165 | -0.0115 | -6.52% | 0.1785 | 0.1885 | 0.1615 | 0 |
| 16 May 2024 | 0.1765 | -0.033 | -15.75% | 0.2125 | 0.2175 | 0.176 | 0 |
| 15 May 2024 | 0.2095 | -0.004 | -1.87% | 0.227 | 0.238 | 0.206 | 0 |
| 14 May 2024 | 0.2135 | -0.0055 | -2.51% | 0.209 | 0.2255 | 0.2045 | 0 |
| 11 May 2024 | 0.219 | -0.0065 | -2.88% | 0.2345 | 0.2395 | 0.2125 | 0 |
| 10 May 2024 | 0.2255 | -0.007 | -3.01% | 0.2565 | 0.2575 | 0.2255 | 0 |
| 09 May 2024 | 0.2325 | 0.008 | 3.56% | 0.2535 | 0.263 | 0.231 | 0 |
| 08 May 2024 | 0.2245 | -0.0165 | -6.85% | 0.2395 | 0.2455 | 0.224 | 0 |
