We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 17.97 | -1.62 | -8.27 | 19.04 | 19.04 | 17.33 | 0 |
| 1741280100 | 19.59 | -0.43 | -2.15 | 18.79 | 19.59 | 18.79 | 0 |
| 1741193700 | 20.02 | 1.11 | 5.87 | 17.94 | 20.02 | 17.89 | 0 |
| 1741107300 | 18.91 | 2.03 | 12.03 | 18.27 | 19.37 | 18.27 | 0 |
| 1741020900 | 16.88 | 0.06 | 0.36 | 16.64 | 17.07 | 16.129999 | 0 |
| 1740761700 | 16.82 | 0.61 | 3.76 | 16.59 | 17.12 | 16.57 | 0 |
| 1740675300 | 16.21 | -0.8 | -4.70 | 17.19 | 17.31 | 16.18 | 0 |
| 1740588900 | 17.01 | 0.08 | 0.47 | 16.75 | 17.25 | 16.629999 | 0 |
| 1740502500 | 16.93 | 1.67 | 10.94 | 15 | 16.96 | 15 | 0 |
| 1740416100 | 15.26 | 0.29 | 1.94 | 15.45 | 15.7 | 15.22 | 0 |
| 1740156900 | 14.97 | 1.6 | 11.97 | 13.74 | 15.01 | 13.73 | 0 |
| 1740070500 | 13.37 | -0.31 | -2.27 | 14.11 | 14.24 | 13.37 | 0 |
| 1739984100 | 13.68 | -0.85 | -5.85 | 13.92 | 13.92 | 13.45 | 0 |
| 1739897700 | 14.53 | -0.58 | -3.84 | 14.6 | 14.99 | 14.08 | 0 |
| 1739811300 | 15.11 | -0.07 | -0.46 | 15.2 | 15.51 | 14.97 | 0 |
| 1739552100 | 15.18 | 0 | 0.00 | 14.82 | 15.29 | 14.34 | 0 |
| 1739465700 | 15.18 | 0.85 | 5.93 | 15.72 | 16 | 15.18 | 0 |
| 1739379300 | 14.33 | 0.79 | 5.83 | 13.54 | 14.53 | 13.45 | 0 |
| 1739292900 | 13.54 | -1.13 | -7.70 | 14.14 | 14.14 | 13.19 | 0 |
| 1739206500 | 14.67 | -1.08 | -6.86 | 15.07 | 15.3 | 14.62 | 0 |
| 1738947300 | 15.75 | 0.3 | 1.94 | 15.48 | 15.9 | 15.24 | 0 |
| 1738860900 | 15.45 | -0.06 | -0.39 | 15.42 | 15.9 | 15.07 | 0 |
| 1738774500 | 15.51 | 1.44 | 10.23 | 14.33 | 15.51 | 14.3 | 0 |
| 1738688100 | 14.07 | -0.52 | -3.56 | 15.18 | 16.059999 | 13.76 | 0 |
| 1738601700 | 14.59 | 0.02 | 0.14 | 14.04 | 15.14 | 13.4 | 0 |
| 1738342500 | 14.57 | 0.44 | 3.11 | 14.1 | 15.19 | 14.08 | 0 |
| 1738256100 | 14.13 | -0.11 | -0.77 | 14.72 | 15.24 | 13.93 | 0 |
| 1738169700 | 14.24 | 0.03 | 0.21 | 13.97 | 14.68 | 13.77 | 0 |
| 1738083300 | 14.21 | 0.34 | 2.45 | 13.84 | 14.21 | 13.31 | 0 |
| 1737996900 | 13.87 | 0.97 | 7.52 | 13.33 | 13.98 | 12.51 | 0 |
| 1737737700 | 12.9 | 0.01 | 0.08 | 13.01 | 13.15 | 12.43 | 0 |
| 1737651300 | 12.89 | 0.65 | 5.31 | 12.72 | 12.89 | 11.87 | 0 |
| 1737564900 | 12.24 | 0.21 | 1.75 | 12.36 | 12.49 | 11.51 | 0 |
| 1737478500 | 12.03 | 0.35 | 3.00 | 11.57 | 12.85 | 11.53 | 0 |
| 1737392100 | 11.68 | 0.93 | 8.65 | 10.9 | 11.86 | 10.67 | 0 |
| 1737132900 | 10.75 | -0.16 | -1.47 | 10.19 | 10.95 | 9.74 | 0 |
| 1737046500 | 10.91 | 0.64 | 6.23 | 9.43 | 10.91 | 9.3699999 | 0 |
| 1736960100 | 10.27 | -1.05 | -9.28 | 11.27 | 11.82 | 10.27 | 0 |
| 1736873700 | 11.32 | 0.69 | 6.49 | 11.09 | 11.63 | 10.6 | 0 |
| 1736787300 | 10.63 | -2.03 | -16.03 | 10.65 | 11.3 | 10.12 | 0 |
| 1736528100 | 12.66 | -1.88 | -12.93 | 14.2 | 14.2 | 11.13 | 0 |
| 1736441700 | 14.54 | -0.8 | -5.22 | 15.26 | 15.55 | 14.54 | 0 |
| 1736355300 | 15.34 | 0.79 | 5.43 | 14.12 | 15.34 | 13.73 | 0 |
| 1736268900 | 14.55 | -0.19 | -1.29 | 15.15 | 15.41 | 14.41 | 0 |
| 1736182500 | 14.74 | -0.53 | -3.47 | 15.27 | 15.38 | 14.07 | 0 |
| 1735923300 | 15.27 | -0.09 | -0.59 | 15.7 | 16.02 | 15.24 | 0 |
| 1735836900 | 15.36 | -1.98 | -11.42 | 16.6 | 16.66 | 15.24 | 0 |
| 1735577700 | 17.34 | -0.46 | -2.58 | 17.65 | 17.89 | 17.06 | 0 |
| 1735318500 | 17.8 | -1.85 | -9.41 | 18.6 | 18.6 | 17.7 | 0 |
| 1734972900 | 19.65 | 0.7 | 3.69 | 18.48 | 19.67 | 18.43 | 0 |
| 1734713700 | 18.95 | 0.03 | 0.16 | 19.33 | 19.71 | 18.95 | 0 |
| 1734627300 | 18.92 | 1.17 | 6.59 | 18.75 | 19.04 | 18.01 | 0 |
| 1734540900 | 17.75 | -1.13 | -5.99 | 18.34 | 18.34 | 17.65 | 0 |
| 1734454500 | 18.88 | 0.99 | 5.53 | 17.62 | 19.06 | 17.54 | 0 |
| 1734368100 | 17.89 | 0.12 | 0.68 | 17.51 | 17.96 | 17.4 | 0 |
| 1734108900 | 17.77 | -1.33 | -6.96 | 18.37 | 18.37 | 17.53 | 0 |
| 1734022500 | 19.1 | 0.39 | 2.08 | 18.02 | 19.21 | 17.82 | 0 |
| 1733936100 | 18.71 | -0.45 | -2.35 | 18.96 | 19.38 | 18.57 | 0 |
| 1733849700 | 19.16 | 0.1 | 0.52 | 19.72 | 20.04 | 19.07 | 0 |
| 1733763300 | 19.06 | -1.23 | -6.06 | 20.18 | 20.2 | 18.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
