We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 12.1 | 0.11 | 0.92 | 11.87 | 12.52 | 11.85 | 0 |
| 1719244500 | 11.99 | -0.07 | -0.58 | 12.72 | 12.93 | 11.94 | 0 |
| 1718985300 | 12.06 | -0.43 | -3.44 | 12.25 | 12.57 | 11.82 | 0 |
| 1718898900 | 12.49 | 0.07 | 0.56 | 12.74 | 12.87 | 12.02 | 0 |
| 1718812500 | 12.42 | -0.4 | -3.12 | 12.5 | 12.91 | 12.1 | 0 |
| 1718726100 | 12.82 | -1.48 | -10.35 | 13.66 | 14.12 | 12.69 | 0 |
| 1718639700 | 14.3 | -0.95 | -6.23 | 15.49 | 15.64 | 14.2 | 0 |
| 1718380500 | 15.25 | 0.07 | 0.46 | 15.39 | 15.58 | 14.53 | 0 |
| 1718294100 | 15.18 | -0.31 | -2.00 | 15.38 | 15.77 | 14.75 | 0 |
| 1718207700 | 15.49 | -0.49 | -3.07 | 15.35 | 15.53 | 14.42 | 0 |
| 1718121300 | 15.98 | -0.74 | -4.43 | 16.2 | 16.46 | 15.93 | 0 |
| 1718034900 | 16.719999 | -0.97 | -5.48 | 17.79 | 18.05 | 16.719999 | 0 |
| 1717775700 | 17.69 | -0.12 | -0.67 | 17.46 | 17.79 | 17.07 | 0 |
| 1717689300 | 17.81 | -2.1 | -10.55 | 18.59 | 18.88 | 17.81 | 0 |
| 1717602900 | 19.91 | 0.16 | 0.81 | 19.73 | 20 | 19.18 | 0 |
| 1717516500 | 19.75 | 0.83 | 4.39 | 19.56 | 20.47 | 19.46 | 0 |
| 1717430100 | 18.92 | 2.73 | 16.86 | 16.71 | 18.92 | 16.26 | 0 |
| 1717170900 | 16.19 | 1.07 | 7.08 | 15.88 | 16.34 | 15.17 | 0 |
| 1717084500 | 15.12 | 0.73 | 5.07 | 14.72 | 15.29 | 14.4 | 0 |
| 1716998100 | 14.39 | 0.32 | 2.27 | 13.75 | 14.4 | 13.25 | 0 |
| 1716911700 | 14.07 | -0.97 | -6.45 | 14.81 | 14.98 | 14.07 | 0 |
| 1716825300 | 15.04 | -1.21 | -7.45 | 15.63 | 15.82 | 15.04 | 0 |
| 1716566100 | 16.25 | -0.17 | -1.04 | 16.719999 | 17.22 | 16.059999 | 0 |
| 1716479700 | 16.42 | 0.62 | 3.92 | 16.61 | 16.61 | 15.14 | 0 |
| 1716393300 | 15.8 | 0.8 | 5.33 | 15.73 | 16.35 | 15.52 | 0 |
| 1716306900 | 15 | 0.72 | 5.04 | 14.88 | 15.94 | 14.8 | 0 |
| 1716220500 | 14.28 | -0.29 | -1.99 | 13.87 | 14.87 | 13.75 | 0 |
| 1715961300 | 14.57 | -0.47 | -3.13 | 14.55 | 15.06 | 14.35 | 0 |
| 1715874900 | 15.04 | -0.51 | -3.28 | 15.02 | 15.74 | 14.52 | 0 |
| 1715788500 | 15.55 | -0.31 | -1.95 | 15.27 | 16.93 | 15.21 | 0 |
| 1715702100 | 15.86 | 0.82 | 5.45 | 14.85 | 15.87 | 14.8 | 0 |
| 1715615700 | 15.04 | 0.37 | 2.52 | 15.65 | 15.65 | 14.47 | 0 |
| 1715356500 | 14.67 | -0.03 | -0.20 | 13.95 | 14.67 | 13.9 | 0 |
| 1715270100 | 14.7 | -0.22 | -1.47 | 14.53 | 14.83 | 14.14 | 0 |
| 1715183700 | 14.92 | -0.33 | -2.16 | 15.69 | 16.489999 | 14.92 | 0 |
| 1715097300 | 15.25 | 0.32 | 2.14 | 14.88 | 15.87 | 14.78 | 0 |
| 1715010900 | 14.93 | -0.04 | -0.27 | 15 | 15 | 14.6 | 0 |
| 1714751700 | 14.97 | 0.01 | 0.07 | 14.66 | 15.27 | 14.14 | 0 |
| 1714665300 | 14.96 | 2.59 | 20.94 | 14.59 | 15.41 | 14.21 | 0 |
| 1714492500 | 12.37 | 0.79 | 6.82 | 11.87 | 13.17 | 11.06 | 0 |
| 1714406100 | 11.58 | 0.94 | 8.83 | 11.25 | 11.64 | 10.67 | 0 |
| 1714146900 | 10.64 | -1.67 | -13.57 | 10.71 | 11.21 | 10.33 | 0 |
| 1714060500 | 12.31 | 0.66 | 5.67 | 11.7 | 12.5 | 11.39 | 0 |
| 1713974100 | 11.65 | -0.39 | -3.24 | 11.39 | 12.02 | 11.23 | 0 |
| 1713887700 | 12.04 | -0.91 | -7.03 | 12.56 | 13.61 | 11.83 | 0 |
| 1713801300 | 12.95 | 0.4 | 3.19 | 13.48 | 13.91 | 12.87 | 0 |
| 1713542100 | 12.55 | -0.22 | -1.72 | 11.19 | 13.58 | 11.19 | 0 |
| 1713455700 | 12.77 | 1.64 | 14.73 | 12.37 | 13.63 | 12.23 | 0 |
| 1713369300 | 11.13 | 1.29 | 13.11 | 10.54 | 11.36 | 10.24 | 0 |
| 1713282900 | 9.84 | -0.94 | -8.72 | 9.49 | 10.58 | 9.49 | 0 |
| 1713196500 | 10.78 | 2.11 | 24.34 | 9.98 | 11.19 | 9.98 | 0 |
| 1712937300 | 8.67 | -1.43 | -14.16 | 9.6 | 9.76 | 8.1 | 0 |
| 1712850900 | 10.1 | -0.43 | -4.08 | 9.55 | 10.62 | 9.2 | 0 |
| 1712764500 | 10.53 | 0.47 | 4.67 | 10.4 | 10.92 | 9.84 | 0 |
| 1712678100 | 10.06 | 0.01 | 0.10 | 9.52 | 10.23 | 9.09 | 0 |
| 1712591700 | 10.05 | 1.43 | 16.59 | 10.36 | 10.36 | 8.99 | 0 |
| 1712332500 | 8.6199999 | -2.09 | -19.51 | 8.95 | 9.45 | 8.5399999 | 0 |
| 1712246100 | 10.71 | 0.51 | 5.00 | 10.42 | 10.91 | 10.39 | 0 |
| 1712159700 | 10.2 | -1 | -8.93 | 10.99 | 11.28 | 10.13 | 0 |
| 1712073300 | 11.2 | -2.13 | -15.98 | 12.1 | 12.1 | 10.99 | 0 |
| 1711644900 | 13.33 | -1.1 | -7.62 | 14.02 | 14.29 | 13.21 | 0 |
| 1711558500 | 14.43 | 0.64 | 4.64 | 14.89 | 15.08 | 14.27 | 0 |
| 1711472100 | 13.79 | 0.16 | 1.17 | 13.77 | 14.29 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
