Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YYL8 20991231 343.4865 | P1YYL8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.41 | 7.23 | 7.43 | 7.28 | 7.33 |
P1YYL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 7.30 | 0.03 | 0.41% | 7.41 | 7.43 | 7.23 | 0 |
24 May 2024 | 7.27 | 0.24 | 3.41% | 7.28 | 7.29 | 7.17 | 0 |
23 May 2024 | 7.03 | -0.17 | -2.36% | 7.22 | 7.29 | 6.97 | 0 |
22 May 2024 | 7.20 | 0.40 | 5.88% | 7.00 | 7.20 | 6.94 | 0 |
21 May 2024 | 6.80 | 0.09 | 1.34% | 6.83 | 6.97 | 6.75 | 0 |
18 May 2024 | 6.71 | 0.02 | 0.30% | 6.87 | 6.97 | 6.71 | 0 |
17 May 2024 | 6.69 | -0.02 | -0.30% | 6.72 | 6.75 | 6.57 | 0 |
16 May 2024 | 6.71 | -0.55 | -7.58% | 7.13 | 7.16 | 6.70 | 0 |
15 May 2024 | 7.26 | 0.46 | 6.76% | 7.00 | 7.36 | 6.93 | 0 |
14 May 2024 | 6.80 | -0.08 | -1.16% | 6.85 | 6.86 | 6.67 | 0 |
11 May 2024 | 6.88 | -0.15 | -2.13% | 7.02 | 7.09 | 6.79 | 0 |
10 May 2024 | 7.03 | -0.14 | -1.95% | 7.26 | 7.30 | 6.99 | 0 |
09 May 2024 | 7.17 | -0.12 | -1.65% | 7.31 | 7.33 | 7.12 | 0 |
08 May 2024 | 7.29 | -0.42 | -5.45% | 7.66 | 7.66 | 7.29 | 0 |
07 May 2024 | 7.71 | -0.27 | -3.38% | 7.98 | 7.98 | 7.68 | 0 |
04 May 2024 | 7.98 | -0.09 | -1.12% | 8.06 | 8.24 | 7.91 | 0 |
03 May 2024 | 8.07 | 0.23 | 2.93% | 8.06 | 8.17 | 8.03 | 0 |
01 May 2024 | 7.84 | 0.27 | 3.57% | 7.78 | 7.94 | 7.68 | 0 |
30 Apr 2024 | 7.57 | 0.15 | 2.02% | 7.38 | 7.65 | 7.35 | 0 |
27 Apr 2024 | 7.42 | -0.18 | -2.37% | 7.42 | 7.50 | 7.22 | 0 |