Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z0H7 20991231 0.8272 | P1Z0H7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.385 |
P1Z0H7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0H7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
22 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
21 May 2024 | 2.39 | -0.01 | -0.42% | 2.405 | 2.405 | 2.385 | 0 |
18 May 2024 | 2.40 | 0.00 | 0.00% | 2.395 | 2.405 | 2.375 | 0 |
17 May 2024 | 2.40 | -0.01 | -0.21% | 2.405 | 2.41 | 2.39 | 0 |
16 May 2024 | 2.405 | 0.04 | 1.69% | 2.375 | 2.405 | 2.37 | 0 |
15 May 2024 | 2.365 | 0.02 | 0.64% | 2.345 | 2.375 | 2.34 | 0 |
14 May 2024 | 2.35 | 0.01 | 0.43% | 2.335 | 2.36 | 2.335 | 0 |
11 May 2024 | 2.34 | -0.01 | -0.21% | 2.345 | 2.36 | 2.33 | 0 |
10 May 2024 | 2.345 | 0.02 | 0.64% | 2.32 | 2.35 | 2.31 | 0 |
09 May 2024 | 2.33 | -0.02 | -0.85% | 2.325 | 2.335 | 2.32 | 0 |
08 May 2024 | 2.35 | 0.00 | 0.00% | 2.335 | 2.36 | 2.335 | 0 |
07 May 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.365 | 2.34 | 0 |
04 May 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.38 | 2.32 | 0 |
03 May 2024 | 2.30 | -0.01 | -0.22% | 2.315 | 2.325 | 2.285 | 0 |
01 May 2024 | 2.305 | -0.01 | -0.43% | 2.305 | 2.33 | 2.30 | 0 |
30 Apr 2024 | 2.315 | 0.02 | 0.65% | 2.325 | 2.33 | 2.30 | 0 |
27 Apr 2024 | 2.30 | -0.03 | -1.29% | 2.33 | 2.35 | 2.295 | 0 |
26 Apr 2024 | 2.33 | 0.02 | 0.87% | 2.325 | 2.335 | 2.30 | 0 |
25 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.32 | 2.32 | 2.305 | 0 |
24 Apr 2024 | 2.32 | 0.04 | 1.75% | 2.28 | 2.325 | 2.275 | 0 |