PLUS1
0.435
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.405
High
0.435
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amarillo Gold Corporation | AGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.435 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.405 - 0.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.435 | CAD |
Period:
Draw Mode:
Amarillo Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2022 | 11:17 | GlobeNewswire Inc. | Amarillo Gold Corporation and Lavras Gold Corp. complete.. |
| 30/3/2022 | 23:01 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AGC |
| 30/3/2022 | 22:58 | PR Newswire (Canada) | IIROC Trading Halt - AGC |
| 30/3/2022 | 22:55 | GlobeNewswire Inc. | Amarillo acquisition closing and Lavras Gold spinout.. |
| 08/3/2022 | 08:55 | GlobeNewswire Inc. | Amarillo receives final order from Supreme Court of British.. |
| 03/3/2022 | 01:35 | GlobeNewswire Inc. | Amarillo shareholders approve plan of arrangement |
| 26/2/2022 | 05:35 | GlobeNewswire Inc. | A year of exploration and development success for Amarillo |
| 24/2/2022 | 01:46 | GlobeNewswire Inc. | Amarillo Reminds Shareholders of Proxy Cutoff in Connection.. |
| 23/2/2022 | 00:32 | GlobeNewswire Inc. | Amarillo files updated technical report for Posse Gold.. |
| 05/2/2022 | 06:43 | GlobeNewswire Inc. | Amarillo files NI 43-101 report for LDS Butiá Gold Prospect |
| 04/2/2022 | 03:42 | GlobeNewswire Inc. | Amarillo files Management Information Circular for Meeting.. |
Historical AGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.4125 | 0.435 | 0.405 | 0.4188178 | 371,642 | 0.0225 | 5.45% |
| 3 Years | 0.215 | 0.435 | 0.095 | 0.322011 | 332,526 | 0.22 | 102.33% |
| 5 Years | 0.315 | 0.435 | 0.095 | 0.3054592 | 218,589 | 0.12 | 38.1% |