Amarillo Gold Historical Data - AGC

Stock Name	Stock Symbol	Market	Stock Type
Amarillo Gold Corporation	AGC	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.435	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.435	0.435

AGC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.425	0.435	0.42	0.4277463	385,968	0.01	2.35%
3 Years	0.115	0.435	0.11	0.3273815	345,102	0.32	278.26%
5 Years	0.28	0.435	0.095	0.305621	224,130	0.155	55.36%

Date	Close	Change (%)	Open	High	Low
23 Mar 2023	0.435	0.0%	0.435	0.435	0.435
22 Mar 2023	0.435	0.0%	0.435	0.435	0.435
21 Mar 2023	0.435	0.0%	0.435	0.435	0.435
18 Mar 2023	0.435	0.0%	0.435	0.435	0.435
17 Mar 2023	0.435	0.0%	0.435	0.435	0.435
16 Mar 2023	0.435	0.0%	0.435	0.435	0.435
15 Mar 2023	0.435	0.0%	0.435	0.435	0.435
14 Mar 2023	0.435	0.0%	0.435	0.435	0.435
11 Mar 2023	0.435	0.0%	0.435	0.435	0.435
10 Mar 2023	0.435	0.0%	0.435	0.435	0.435
09 Mar 2023	0.435	0.0%	0.435	0.435	0.435
08 Mar 2023	0.435	0.0%	0.435	0.435	0.435
07 Mar 2023	0.435	0.0%	0.435	0.435	0.435
04 Mar 2023	0.435	0.0%	0.435	0.435	0.435
03 Mar 2023	0.435	0.0%	0.435	0.435	0.435
02 Mar 2023	0.435	0.0%	0.435	0.435	0.435
01 Mar 2023	0.435	0.0%	0.435	0.435	0.435
28 Feb 2023	0.435	0.0%	0.435	0.435	0.435
25 Feb 2023	0.435	0.0%	0.435	0.435	0.435
24 Feb 2023	0.435	0.0%	0.435	0.435	0.435