Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dios Exploration Inc | DOS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 73,000 | - | 0.03 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:12 | 61,000 | $ 0.04 | CAD |
Dios Exploration News
Date | Time | Source | News Article |
---|---|---|---|
02/3/2024 | 01:30 | GlobeNewswire Inc. | DIOS to pursue lithium exploration work on 5 James Bay.. |
13/10/2023 | 01:35 | GlobeNewswire Inc. | DIOS enlarges LeCaron High Potential Lithium property, James.. |
06/9/2023 | 22:30 | GlobeNewswire Inc. | DIOS Exploration Welcomes Mr. Jean-David Moore to Its.. |
31/8/2023 | 11:22 | GlobeNewswire Inc. | Dios Actively Prospecting James Bay Lithium Pegmatites,.. |
31/8/2023 | 08:05 | GlobeNewswire Inc. | DIOS Announces Warrant Extension |
29/8/2023 | 21:15 | GlobeNewswire Inc. | DIOS Starts Major Boots on the Ground Lithium Exploration,.. |
06/7/2023 | 01:21 | GlobeNewswire Inc. | DIOS’ Australian Partners Pursue 33Carats Gold Agreement |
21/6/2023 | 01:56 | GlobeNewswire Inc. | DIOS acquires East-Clarkie high potential Lithium property.. |
07/6/2023 | 01:05 | GlobeNewswire Inc. | DIOS counts at least 20 pegmatite outcrops on newly enlarged.. |
Historical DOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.035 | 0.0398476 | 46,884 | 0.005 | 14.29% |
3 Months | 0.045 | 0.045 | 0.03 | 0.03902 | 83,014 | -0.005 | -11.11% |
6 Months | 0.08 | 0.08 | 0.03 | 0.0473083 | 85,134 | -0.04 | -50.00% |
1 Year | 0.06 | 0.135 | 0.03 | 0.0773175 | 124,685 | -0.02 | -33.33% |
3 Years | 0.065 | 0.145 | 0.03 | 0.0761052 | 151,573 | -0.025 | -38.46% |
5 Years | 0.055 | 0.235 | 0.03 | 0.0886341 | 162,840 | -0.015 | -27.27% |