Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 83100 | 0.01935018 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 96645 | 0.02031559 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 114823 | 0.02120221 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.045 | 0.015 | 98466 | 0.02444234 | CS |
| 52 | -0.04 | -72.7272727273 | 0.055 | 0.06 | 0.015 | 73766 | 0.02996881 | CS |
| 156 | -0.065 | -81.25 | 0.08 | 0.145 | 0.015 | 116381 | 0.06519051 | CS |
| 260 | -0.025 | -62.5 | 0.04 | 0.235 | 0.015 | 140893 | 0.08584819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1732747200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1732574400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 359500 |
| 1732315200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1299500 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1731105600 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 176000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 241235 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 957826 |
| 1729633200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 340000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1729114800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 420000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1728423600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 290000 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75100 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1727473200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 152000 |
| 1727386800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 61000 |
| 1727300400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 165500 |
| 1727214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 267000 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85000 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726609200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 243000 |
| 1726522800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 317500 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 471000 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1725399600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 500950 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
