Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dios Exploration Inc | DOS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
DOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.04 | 54,000 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0399237 | 54,583 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.03 | 0.0390654 | 82,460 | -0.005 | -11.11% |
| 6 Months | 0.06 | 0.065 | 0.03 | 0.045419 | 79,016 | -0.02 | -33.33% |
| 1 Year | 0.06 | 0.135 | 0.03 | 0.0773566 | 124,774 | -0.02 | -33.33% |
| 3 Years | 0.065 | 0.145 | 0.03 | 0.0761186 | 151,092 | -0.025 | -38.46% |
| 5 Years | 0.055 | 0.235 | 0.03 | 0.0882983 | 162,212 | -0.015 | -27.27% |
DOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 29,000 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 116,000 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 73,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 17,000 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,000 |
| 20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 42,000 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 91,000 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 29,000 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 60,000 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 06 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 62,000 |
| 05 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,000 |
| 04 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 140,000 |
| 03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
