Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z588 20991231 26.1851 | P1Z588 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.56 | 5.41 | 5.76 | 5.81 | 5.57 |
P1Z588 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z588 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.68 | 0.33 | 6.17% | 5.56 | 5.76 | 5.41 | 0 |
17 May 2024 | 5.35 | 0.20 | 3.88% | 5.20 | 5.57 | 5.20 | 0 |
16 May 2024 | 5.15 | 0.14 | 2.79% | 5.00 | 5.27 | 4.92 | 0 |
15 May 2024 | 5.01 | -0.39 | -7.22% | 5.37 | 5.37 | 4.93 | 0 |
14 May 2024 | 5.40 | -0.87 | -13.88% | 6.12 | 6.17 | 5.40 | 0 |
11 May 2024 | 6.27 | 0.07 | 1.13% | 6.35 | 6.42 | 6.08 | 0 |
10 May 2024 | 6.20 | -0.47 | -7.05% | 6.67 | 6.74 | 6.20 | 0 |
09 May 2024 | 6.67 | 0.39 | 6.21% | 6.39 | 6.84 | 6.38 | 0 |
08 May 2024 | 6.28 | 0.01 | 0.16% | 6.15 | 6.36 | 6.15 | 0 |
07 May 2024 | 6.27 | 0.14 | 2.28% | 6.01 | 6.37 | 6.01 | 0 |
04 May 2024 | 6.13 | -0.39 | -5.98% | 6.47 | 6.50 | 6.07 | 0 |
03 May 2024 | 6.52 | 0.95 | 17.06% | 5.58 | 6.57 | 5.52 | 0 |
01 May 2024 | 5.57 | 2.31 | 70.86% | 3.55 | 5.67 | 3.55 | 0 |
30 Apr 2024 | 3.26 | -0.15 | -4.40% | 3.26 | 3.57 | 3.20 | 0 |
27 Apr 2024 | 3.41 | -0.12 | -3.40% | 3.33 | 3.44 | 3.19 | 0 |
26 Apr 2024 | 3.53 | 0.25 | 7.62% | 3.39 | 3.73 | 2.955 | 0 |
25 Apr 2024 | 3.28 | 0.12 | 3.80% | 3.16 | 3.30 | 3.00 | 150 |
24 Apr 2024 | 3.16 | -0.25 | -7.33% | 3.44 | 3.44 | 2.865 | 0 |
23 Apr 2024 | 3.41 | -0.48 | -12.34% | 3.54 | 3.92 | 3.24 | 0 |
20 Apr 2024 | 3.89 | 0.16 | 4.29% | 4.10 | 4.29 | 3.76 | 0 |