ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,607.00
0.78%
S&P ASX All Technology
4,115.70
1.10%
Brent Oil
75.09
0.00%
US Dollar vs AUD
1.58338
-0.55%
Bitcoin
96,601.27
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Mayville Engineering Company Inc (MEC) Share Price

Mayville Engineering Company Inc

Mayville Engineering Company Inc (MEC)

Morphic Ethical Equities Fund Limited
Mustang Energy Corp
15.29
-0.14
(-0.91%)
At close: 14 February 8:00AM
Delayed by 15 minutes
15.29
0.00
( 0.00% )
After Hours: 8:04AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.29
Bid
-
Offer
-
Volume
88,926
15.14 Day's Range 15.6523
11.07 52 Week Range 23.02
Market Cap
315.652M
Previous Close
15.43
Open
15.45
Last Trade
19909
@
15.29
Last Trade Time
10:30:00
Financial Volume
US$ 1,359,036
VWAP
15.2828
Average Volume (3m)
88,819
Shares Outstanding
20,644,333
Dividend Yield
-
PE Ratio
40.24
Earnings Per Share (EPS)
0.38
Revenue
588.43M
Net Profit
7.84M

About Mayville Engineering Company Inc

Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, constr... Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. Its services comprise stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly, and logistic services. Show more

Sector
Metal Stampings, Nec
Industry
Metal Stampings, Nec
Website
www.mecinc.com
Headquarters
Mayville, Wisconsin, USA
Founded
-
Mayville Engineering Company Inc is listed in the Metal Stampings sector of the New York Stock Exchange with ticker MEC. The last closing price for Mayville Engineering was US$15.43. Over the last year, Mayville Engineering shares have traded in a share price range of US$ 11.07 to US$ 23.02.

Mayville Engineering currently has 20,644,333 shares in issue. The market capitalisation of Mayville Engineering is US$318.54 million. Mayville Engineering has a price to earnings ratio (PE ratio) of 40.24.

Ask ADVFN Intelligence (AI)

MEC Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 January 2025
MEC (-0.91%)

Form 8-K - Current report
Edgar (US Regulatory)
12 December 2024
MEC (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 November 2024
MEC (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 November 2024
MEC (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 November 2024
MEC (-0.91%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
07 November 2024
MEC (-0.91%)

Form 8-K - Current report
Edgar (US Regulatory)
06 November 2024
MEC (-0.91%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-3.9572864321615.9216.215.294057615.82048117CS
40.181.1912640635315.1116.5415.115822315.86625054CS
12-0.98-6.023355869716.2717.6214.538881916.12349794CS
26-3.42-18.278995189718.7123.0214.5311266518.13633585CS
522.9624.006488240112.3323.0211.079881717.20370963CS
1565.0449.170731707310.2523.025.9458990213.42469665CS
2607.5397.03608247427.7623.023.897886413.61162269CS

MEC - Frequently Asked Questions (FAQ)

What is the current Mayville Engineering share price?
The current share price of Mayville Engineering is US$ 15.29
How many Mayville Engineering shares are in issue?
Mayville Engineering has 20,644,333 shares in issue
What is the market cap of Mayville Engineering?
The market capitalisation of Mayville Engineering is USD 318.54M
What is the 1 year trading range for Mayville Engineering share price?
Mayville Engineering has traded in the range of US$ 11.07 to US$ 23.02 during the past year
What is the PE ratio of Mayville Engineering?
The price to earnings ratio of Mayville Engineering is 40.24
What is the cash to sales ratio of Mayville Engineering?
The cash to sales ratio of Mayville Engineering is 0.54
What is the reporting currency for Mayville Engineering?
Mayville Engineering reports financial results in USD
What is the latest annual turnover for Mayville Engineering?
The latest annual turnover of Mayville Engineering is USD 588.43M
What is the latest annual profit for Mayville Engineering?
The latest annual profit of Mayville Engineering is USD 7.84M
What is the registered address of Mayville Engineering?
The registered address for Mayville Engineering is 715 SOUTH STREET, MAYVILLE, WISCONSIN, 1M10098
What is the Mayville Engineering website address?
The website address for Mayville Engineering is www.mecinc.com
Which industry sector does Mayville Engineering operate in?
Mayville Engineering operates in the METAL STAMPINGS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 8.15
(26.95%)
248.18k
PCORProcore Technologies Inc
US$ 83.8999
(11.72%)
73.21k
KAIKadant Inc
US$ 384.00
(8.42%)
6.41k
OCFTOneConnect Financial Technology Co Ltd
US$ 3.9779
(7.22%)
573
GMEGameStop Corp Holding Company
US$ 28.20
(7.06%)
4.85M
INFAInformatica Inc
US$ 16.90
(-32.86%)
1.68M
CLWClearWater Paper Corporation
US$ 25.80
(-11.28%)
35.32k
CPSCooper Standard Holdings Inc
US$ 13.50
(-9.34%)
12.54k
DVADaVita Inc
US$ 165.00
(-6.81%)
25.25k
TWLOTwilio Inc
US$ 137.30
(-6.78%)
1.21M
CDECoeur Mining Inc
US$ 7.185
(-0.48%)
17.74M
GMEGameStop Corp Holding Company
US$ 28.20
(7.06%)
4.85M
SCHWCharles Schwab Corporation
US$ 81.50
(-0.09%)
2.71M
NEE-SNextEra Energy Inc
US$ 47.67
(0.00%)
1.94M
AWKAmerican Water Works
US$ 126.87
(0.00%)
1.86M

Discussion

View Full Feed
Number sleven Number sleven 38 seconds ago
RMB, Funny. We didn't know what the marketing authorization changes where. The company should have issued a PR.
Sleven,
AMRN
ProfitChaser ProfitChaser 1 minute ago
Agreed. It is definitely the future. I think we are in good shape as long as they dont dilute it too much more or have a huge R/S at some point. I dont mind a smaller R/S. It could actually be benificiary at this point with the merger.
IB_ IB_ 1 minute ago
Are you headed over there to celebrate Elite with The ELTP 👸 and the young 👧's ??????????

IB_🤴
ELTP
stockprofitter stockprofitter 2 minutes ago
The fake take down today now makes sense

Look for $1.50 gain on a Friday
FNMA
Sound of Freedom Sound of Freedom 2 minutes ago
Can you share on what platform you purchased the shares today?
RSPI
Participation_trophy_inc Participation_trophy_inc 2 minutes ago
The extension has been filed . Proof that Henry is working diligently to fulfill his life's mission. Pretty cool . Bashers and conspiracy theorists proven wrong yet again. Henry said that failure is not an option and as long as Henry believes that , we are still in the game. Come on Henry, make mo
PHIL
scotty3371 scotty3371 3 minutes ago
Actually flipper there are many s/h who like dcvax-l and can't stand management.
NWBO
stockprofitter stockprofitter 3 minutes ago
Love the news
FNMA
Top Penny Top Penny 3 minutes ago
Rabbit race is a flop, and anything else isn't making any money. Xav is really dropping the ball.
PSRU
rosemountbomber rosemountbomber 3 minutes ago
Goes to show you my memory is absolute sheet 
AMRN
eastunder eastunder 3 minutes ago
Earnings updated 2-13-25

RIG 2-17 A

ETSY 2-19 B
PERI 2-19 A
TOST 2-19 A

RNG 2-20 A
SQ 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B
AMD AMZN CMG
StockInfo11 StockInfo11 3 minutes ago
Borealis Mining (BOGO.v) advances gold production at its Borealis Mine in Nevada, reporting 550 oz Au sales, preparing to process a 330,000-tonne stockpile, and announcing an upsized C$10M financing. The company is upgrading its ADR circuit to enhance gold recovery and aims for consistent production
BOGO
jcromeenes jcromeenes 4 minutes ago
I'm hoping for chocolates personally.
FNMA
GmanCaddy GmanCaddy 4 minutes ago
Anyone buying this stock must have manure for brains
AFFU
Huggy Bear Huggy Bear 4 minutes ago
You have a stellar track record.
KEGS
StockInfo11 StockInfo11 4 minutes ago
Outcrop Silver (OCG.v OCGSF) has expanded the La Ye vein system at its Santa Ana Project to >500m in strike length. New drill highlights include 0.82m at 686 g/t AgEq w/ 0.45m at 1,233 g/t. Currently, Santa Ana has 24.2Moz at 614 g/t AgEq Ind. & 13.5Moz at 435 g/t AgEq Inf. Full news summary here⬇️
OCGSF
al44 al44 4 minutes ago
So, Democrat House Representatives Garcia of California and Mfume from Maryland are talking about a “ street fight” with Garcia saying to bring “ actual weapons” to the street fight against Trump and Musk. He said the American public wants them to do this. Ok. Who are the ones calling for actual
trackkwizzard trackkwizzard 5 minutes ago
A spin off would be nice.
LOL
Let V file all the paperwork and we just begin to trade...continue and carry on. Ha Ha Ha
$$$$$ $RMTD $$$$$
RMTD
janice shell janice shell 5 minutes ago
Will you be staying in The Great Country of The USA or move ?

fuagf is fortunate enough already to live in Australia.
zerosnoop zerosnoop 5 minutes ago
No one at the company would waste their time with a nonsense talking uneducated fool and a compulsive liar who is well known for making empty threats

A Defining Moment for QS Energy
With final contract execution on the horizon, QS Energy is entering a new era-one where technol
QSEP
michael702/ michael702/ 5 minutes ago
DebtTrader
@debt_trader
·
Feb 11
@bell_buckle shareholders. Despite agreeing to a speedy unwind involving Green Mantis, which he and the CFO claim is worth $25M (but won’t provide backup), $BLLB CEO Roger Hood has gone incommunicado. Thoughts?

He's going to
BLLB
Tr8dervic Tr8dervic 6 minutes ago
60 21 8

22 11 17

Thanks!

Your Recent History

NYSE
MEC
Mayville Engineering
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads