Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayville Engineering Company Inc | MEC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.93% | 13.86 | 03:28:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.89 | 13.86 | 14.04 | 13.99 |
MEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 14.18 | 13.15 | 13.80 | 56,642 | 0.01 | 0.07% |
| 1 Month | 13.80 | 14.37 | 13.15 | 13.77 | 72,223 | 0.06 | 0.43% |
| 3 Months | 12.29 | 14.82 | 11.07 | 13.36 | 54,353 | 1.57 | 12.77% |
| 6 Months | 10.75 | 14.895 | 9.7185 | 13.12 | 51,977 | 3.11 | 28.93% |
| 1 Year | 11.99 | 15.50 | 9.55 | 12.54 | 80,796 | 1.87 | 15.60% |
| 3 Years | 16.11 | 22.16 | 5.945 | 12.98 | 86,073 | -2.25 | -13.97% |
| 5 Years | 16.42 | 22.16 | 3.89 | 12.44 | 72,533 | -2.56 | -15.59% |
MEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.99 | -0.07 | -0.50% | 14.01 | 14.18 | 13.79 | 39,844 |
| 27 Apr 2024 | 14.06 | 0.37 | 2.70% | 13.80 | 14.13 | 13.80 | 48,542 |
| 26 Apr 2024 | 13.69 | 0.08 | 0.59% | 13.505 | 13.69 | 13.15 | 89,775 |
| 25 Apr 2024 | 13.61 | -0.21 | -1.52% | 13.71 | 13.80 | 13.39 | 58,433 |
| 24 Apr 2024 | 13.82 | -0.02 | -0.14% | 13.85 | 14.16 | 13.75 | 46,616 |
| 23 Apr 2024 | 13.84 | -0.04 | -0.29% | 13.93 | 14.18 | 13.81 | 64,949 |
| 20 Apr 2024 | 13.88 | 0.33 | 2.44% | 13.52 | 13.88 | 13.52 | 29,849 |
| 19 Apr 2024 | 13.55 | 0.16 | 1.19% | 13.58 | 13.775 | 13.49 | 44,713 |
| 18 Apr 2024 | 13.39 | -0.46 | -3.32% | 13.89 | 13.925 | 13.29 | 72,386 |
| 17 Apr 2024 | 13.85 | 0.23 | 1.69% | 13.55 | 14.00 | 13.50 | 31,753 |
| 16 Apr 2024 | 13.62 | 0.05 | 0.37% | 13.55 | 13.855 | 13.3042 | 35,403 |
| 13 Apr 2024 | 13.57 | -0.30 | -2.16% | 13.83 | 13.83 | 13.35 | 45,750 |
| 12 Apr 2024 | 13.87 | 0.15 | 1.09% | 13.70 | 14.00 | 13.70 | 46,347 |
| 11 Apr 2024 | 13.72 | -0.37 | -2.63% | 13.75 | 14.23 | 13.60 | 89,393 |
| 10 Apr 2024 | 14.09 | 0.20 | 1.44% | 13.95 | 14.20 | 13.80 | 80,586 |
| 09 Apr 2024 | 13.89 | 0.17 | 1.24% | 13.92 | 14.07 | 13.47 | 188,890 |
| 06 Apr 2024 | 13.72 | 0.28 | 2.08% | 13.59 | 13.925 | 13.211 | 98,623 |
| 05 Apr 2024 | 13.44 | -0.63 | -4.48% | 14.30 | 14.37 | 13.16 | 197,116 |
| 04 Apr 2024 | 14.07 | -0.22 | -1.54% | 14.17 | 14.36 | 13.88 | 63,880 |
| 03 Apr 2024 | 14.29 | 0.28 | 2.00% | 13.80 | 14.30 | 13.655 | 71,614 |
| 02 Apr 2024 | 14.01 | -0.32 | -2.23% | 14.50 | 14.50 | 13.75 | 47,604 |
