ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEC Morphic Ethical Equities Fund Limited

1.06
-0.005 (-0.47%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 323,471
Bid Price 1.04
Ask Price 1.065
News -
Day High 1.07

Low
0.86

52 Week Range

High
1.12

Day Low 1.06
Share Name Share Symbol Market Stock Type
Morphic Ethical Equities Fund Limited MEC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -0.47% 1.06 16:30:16
Open Price Low Price High Price Close Price Previous Close
1.065 1.06 1.07 1.06 1.065
Trades Shares Traded Average Volume 52 Week Range
16 323,471 - 0.86 - 1.12
Last Trade Type Quantity Price Currency
15:44:54 31,057 AUD 1.06 AUD

Morphic Ethical Equities News

Real-Time news about Morphic Ethical Equities Fund Limited (Australian Stock Exchange): 0 recent articles

Historical MEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.071.04751.0679,7050.000.00%
1 Month1.0351.101.021.0553,6210.0252.42%
3 Months0.9951.120.981.06138,9360.0656.53%
6 Months1.011.120.921.04110,4700.054.95%
1 Year0.8851.120.861.0380,1630.17519.77%
3 Years1.101.4050.841.0845,119-0.04-3.64%
5 Years0.911.4050.701.0347,0920.1516.48%

Your Recent History

Delayed Upgrade Clock