We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MEC Morphic Ethical Equities Fund Limited

-0.01 (-1.00%)
17 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 41,551
Bid Price 1.00
Ask Price 1.005
News -
Day High 0.995


52 Week Range


Day Low 0.995
Share Name Share Symbol Market Stock Type
Morphic Ethical Equities Fund Limited MEC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -1.00% 0.995 15:58:44
Open Price Low Price High Price Close Price Previous Close
0.995 0.995 0.995 0.995 1.005
Trades Shares Traded Average Volume 52 Week Range
3 41,551 - 0.91 - 1.12
Last Trade Type Quantity Price Currency
12:32:45 788 AUD 0.995 AUD

Morphic Ethical Equities News

Real-Time news about Morphic Ethical Equities Fund Limited (Australian Stock Exchange): 0 recent articles

Historical MEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0051.0050.9951.0030,477-0.01-1.00%
1 Month1.031.030.9951.0299,987-0.035-3.40%
3 Months1.061.100.9951.0472,671-0.065-6.13%
6 Months0.9651.120.9551.04106,7630.033.11%
1 Year0.911.120.911.0383,5010.0859.34%
3 Years1.1151.4050.841.0746,366-0.12-10.76%
5 Years0.911.4050.701.0348,1390.0859.34%

Your Recent History

Delayed Upgrade Clock