Volume | 323,471 |
|
|||||
News | - | ||||||
Day High | 1.07 | Low High |
|||||
Day Low | 1.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morphic Ethical Equities Fund Limited | MEC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.065 | 1.06 | 1.07 | 1.06 | 1.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 323,471 | - | 0.86 - 1.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:44:54 | 31,057 | AUD 1.06 | AUD |
Morphic Ethical Equities News
Historical MEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.07 | 1.0475 | 1.06 | 79,705 | 0.00 | 0.00% |
1 Month | 1.035 | 1.10 | 1.02 | 1.05 | 53,621 | 0.025 | 2.42% |
3 Months | 0.995 | 1.12 | 0.98 | 1.06 | 138,936 | 0.065 | 6.53% |
6 Months | 1.01 | 1.12 | 0.92 | 1.04 | 110,470 | 0.05 | 4.95% |
1 Year | 0.885 | 1.12 | 0.86 | 1.03 | 80,163 | 0.175 | 19.77% |
3 Years | 1.10 | 1.405 | 0.84 | 1.08 | 45,119 | -0.04 | -3.64% |
5 Years | 0.91 | 1.405 | 0.70 | 1.03 | 47,092 | 0.15 | 16.48% |