ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,646.50
0.00%
S&P ASX All Technology
3,291.00
0.00%
Brent Oil
64.395
0.00%
US Dollar vs AUD
1.58403
-0.40%
Bitcoin
83,570.61
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Morphic Ethical Equities Fund Limited (MEC) Share Price

Morphic Ethical Equities Fund Limited

Morphic Ethical Equities Fund Limited (MEC)

Mustang Energy Corp
Mayville Engineering Company Inc
0.975
0.00
(0.00%)
Closed 14 April 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.975
Bid
0.97
Offer
1.01
Volume
0.00
0.00 Day's Range 0.00
0.955 52 Week Range 1.085
Market Cap
39.586M
Previous Close
0.975
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,131
Shares Outstanding
40,601,167
Dividend Yield
-
PE Ratio
-41.45
Earnings Per Share (EPS)
-0.02
Revenue
186k
Net Profit
-950k

About Morphic Ethical Equities Fund Limited

Sector
Finance Services
Industry
Finance Services
Website
www.morphicasset.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Morphic Ethical Equities Fund Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker MEC. The last closing price for Morphic Ethical Equities was AUD0.98. Over the last year, Morphic Ethical Equities shares have traded in a share price range of AUD 0.955 to AUD 1.085.

Morphic Ethical Equities currently has 40,601,167 shares in issue. The market capitalisation of Morphic Ethical Equities is AUD39.59 million. Morphic Ethical Equities has a price to earnings ratio (PE ratio) of -41.45.

Ask ADVFN Intelligence (AI)

MEC Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.01522842640.9851.010.965439451.00356623DE
4-0.045-4.411764705881.021.050.965246011.01397646DE
12-0.085-8.018867924531.061.0850.965391311.03674138DE
26-0.02-2.010050251260.9951.0850.965362641.03450947DE
52-0.065-6.251.041.0850.955396221.01790913DE
156-0.16-14.09691629961.1351.140.84490801.01879934DE
2600.14517.46987951810.831.4050.82430031.05566556DE

MEC - Frequently Asked Questions (FAQ)

What is the current Morphic Ethical Equities share price?
The current share price of Morphic Ethical Equities is AUD 0.975
How many Morphic Ethical Equities shares are in issue?
Morphic Ethical Equities has 40,601,167 shares in issue
What is the market cap of Morphic Ethical Equities?
The market capitalisation of Morphic Ethical Equities is AUD 39.59M
What is the 1 year trading range for Morphic Ethical Equities share price?
Morphic Ethical Equities has traded in the range of AUD 0.955 to AUD 1.085 during the past year
What is the PE ratio of Morphic Ethical Equities?
The price to earnings ratio of Morphic Ethical Equities is -41.45
What is the cash to sales ratio of Morphic Ethical Equities?
The cash to sales ratio of Morphic Ethical Equities is 210.87
What is the reporting currency for Morphic Ethical Equities?
Morphic Ethical Equities reports financial results in AUD
What is the latest annual turnover for Morphic Ethical Equities?
The latest annual turnover of Morphic Ethical Equities is AUD 186k
What is the latest annual profit for Morphic Ethical Equities?
The latest annual profit of Morphic Ethical Equities is AUD -950k
What is the registered address of Morphic Ethical Equities?
The registered address for Morphic Ethical Equities is LEVEL 11, 179 ELIZABETH STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Morphic Ethical Equities website address?
The website address for Morphic Ethical Equities is www.morphicasset.com
Which industry sector does Morphic Ethical Equities operate in?
Morphic Ethical Equities operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.006
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.006
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.006
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
GoldenGate1 GoldenGate1 3 minutes ago
This is the ticker (FITY) linked to CATV which facilitated the acquisition of Genetic Networks as explained ilon previous posts https://youtu.be/zUm9SGrzDv4?si=xS7WlBjJ0gzRJbj2
FITY
trunkmonk trunkmonk 5 minutes ago
Yup todays dip will bring out the dips, they cant stop, they are driven by hate for our people, leaders, markets, and country. Always trying to put in the last word, futile efforts. They will be squashed, their agenda is clear, death and famine for America. Stay tuned freaks, ur gonna get financiall
XRPUSD
manibiotech manibiotech 5 minutes ago
Now give us one example of where FDA or EMA took it upon themselves to select ECA for purpose of approving treatment .  You are losing credibility by the day . 
NWBO
Value_Investor Value_Investor 5 minutes ago
Total 6,333,553 FREE New shares were Diluted since the 1:250 Huge R/S Alone! The OS was already Diluted to 14,802,775 shares now from previous 8,469,222 shares (the OS count Right-After R/S)!

The On-Going 250,000,000 FREE New shares of HUGE Dilutions Per Quarter will Crash thi
TRSI
Monksdream Monksdream 5 minutes ago
DIS new 52 week lows this week
https://investorshub.advfn.com/uimage/uploads/2025/4/13/wrbqrIMG_6073.gif
DIS
GoldenGate1 GoldenGate1 6 minutes ago
This is where it confirms all that is going on and the connection with CATV that was shared on a previous post. https://youtu.be/zUm9SGrzDv4?si=xS7WlBjJ0gzRJbj2
FITY
glenn1919 glenn1919 7 minutes ago
AIMD.....WIMI.....................https://stockcharts.com/h-sc/ui?&s=WIMI&id=p80904663129&listNum=4&a=1431976465
AIMD WIMI
Monksdream Monksdream 7 minutes ago
IBM, not much below the 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/tqcbkIMG_6072.gif
IBM
Flobewan Flobewan 8 minutes ago
OK, posted this PM to KK, but you all might as well have a good laugh, ouch, LOLOL Getting better, gonna be a long haul though. Don't know why pic is coming out sideways
https://investorshub.advfn.com/uimage/uploads/2025/4/13/muywaOuch_Dnntal_Implant_13_Apr_2025,hog_(Small).jpg
PegnVA PegnVA 8 minutes ago
IMO, it's no coincidence this took place on the first day of Passover
BadaBingPebble BadaBingPebble 8 minutes ago
The Atlantic Trust link won’t pull up for me 🤷‍♂️
PHIL
elks elks 9 minutes ago
Wow.
TWOH
urge2surge urge2surge 9 minutes ago
It'll depend on what the real owners decide. Everybody's under handlers directives. Just the real real on the Republic facade.
Don't waste your time on the babbler...
martyDg martyDg 10 minutes ago
They always brag about JAMA as if that journal turned the tides for this poor company. But if it were really as important as they claim, then why is the MHRA still doing a "thorough" review before making a decision? I know why… it’s probably because that journal is the only reason the regulators are
NWBO
Monksdream Monksdream 10 minutes ago
MRK, new 52 week low this week
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qnlisIMG_6071.gif
MRK
ohsaycanyousee82 ohsaycanyousee82 12 minutes ago
“But, IMO, we don't WANT to make somethings here. Polluting industries with lots of run-off (solar, paper, electronics)...these are commodity businesses that you don't ever want your kids working in. Everyone wants jobs where they can think, be creative, make a difference.”

You state
AVXL
Gmenfan Gmenfan 12 minutes ago
The exodus continues.

AMC Moving from Delaware as Corporations Exit

https://www.newsmax.com/newsfront/amc-delaware-corporations/2025/04/12/id/1206700/

AMC Networks Inc., owner of the popular cable AMC Channel, is planning to move its corporate domicile
AMC
dinogreeves dinogreeves 12 minutes ago
Once you divert your attention to another OTC, this is gone for good. If you are going to divert your attention on anything base best is play the big boards for fast money. Hands down the best OTC right now on all fronts, the CEO and board is real, the momentum is real, when this goes live, it wil
TWOH
Monksdream Monksdream 13 minutes ago
UNH, not far from a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/[wixyIMG_6070.gif
UNH
srm4u srm4u 13 minutes ago
Strategic acquisition to strengthen OneMind Technologies and expand market reach.

OAK BROOK, IL / ACCESS Newswire / April 2, 2025 / Affluence Corporation, (OTC Pink:AFFU), a Smart City Software and Internet of Things (IoT) technology company, announced today the signing of a definitiv
AFFU
Gmenfan Gmenfan 14 minutes ago
AMC Moving from Delaware as Corporations Exit

https://www.newsmax.com/newsfront/amc-delaware-corporations/2025/04/12/id/1206700/

AMC Networks Inc., owner of the popular cable AMC Channel, is planning to move its corporate domicile from Delaware and reincorporate in Ne
AMC
Gmenfan Gmenfan 15 minutes ago
AMC Moving from Delaware as Corporations Exit

https://www.newsmax.com/newsfront/amc-delaware-corporations/2025/04/12/id/1206700/

AMC Networks Inc., owner of the popular cable AMC Channel, is planning to move its corporate domicile from Delaware and reincorporate in Ne
AMC
shajandr shajandr 15 minutes ago
DAVE: It's your choice -

Tonight's supper:

chicken alfredo (canned chicken and spaghetti noodles) OR tofu and vegetables
spaghetti pasta
green peas
hole weet bread (2)
beverage (grape-flavoured drink with vitamin C and high fructose corn syr
NTEK
Monksdream Monksdream 16 minutes ago
NKE, triple bottom
https://investorshub.advfn.com/uimage/uploads/2025/4/13/yfnnvIMG_6069.gif
NKE
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
And thank you for all the great articles posted here!

Your Recent History

ASX
MEC
Morphic Ethical Equities
BOV
ALPA3
ALPARGATAS ON
BOV
MAPT3
CEMPE ON
BOV
FRIO1
METALFRIO ON
BOV
TTEN3
3TENTOS ON NM ON
BOV
ENMT3
ENERGISA MT ON
BOV
CRPG6
CRISTAL PNB
BOV
RENT9
LOCALIZA ON
BOV
APER3
ALPER ON
BOV
CEAB3
C&A ON
BOV
OIBR3
OI ON
BOV
GPAR3
CELGPAR ON
BOV
ABCB2
ABC BRASIL PN
BOV
RNEW3
RENOVA ON
BOV
BRFS3
BRF S/A ON
BOV
PDTC3
Padtec ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads