ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Morphic Ethical Equities Fund Limited

Morphic Ethical Equities Fund Limited (MEC)

1.045
0.00
(0.00%)
Closed 25 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-1.415094339621.061.0651.045201371.04804094DE
40.0050.4807692307691.041.081.035294531.05717645DE
120.0454.511.080.98328851.02527382DE
260.0454.511.080.955297661.00644935DE
520.0454.511.120.955635741.03443855DE
156-0.3-22.30483271381.3451.370.84469531.02835612DE
2600.0656.632653061220.981.4050.7449861.0475406DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349309001.045-0.02-1.881.0651.0651.04513071
17346717001.0650.021.911.061.0651.06583
17345853001.045-0.01-0.481.051.051.04533309
17344989001.0500.001.051.051.050
17344125001.0500.001.051.0551.0511657
17343261001.05-0.01-0.471.061.061.0535000
17340669001.055-0.02-1.401.0551.061.05522759
17339805001.070.043.381.051.071.0540736
17338941001.035-0.02-1.901.051.051.03510182
17338077001.05500.001.0551.0551.0550
17337213001.05500.481.071.081.05111337
17334621001.05-0.01-0.941.0551.0551.051000
17333757001.0600.001.0551.061.04145002
17332893001.0600.001.071.0751.062551
17332029001.06-0.01-0.931.071.071.0662686
17331165001.0700.001.071.071.0746
17328573001.070.021.421.071.071.0746
17327709001.055-0.01-0.941.0651.0651.05512995
17326845001.06500.471.0651.0651.0611619
17325981001.0600.001.0551.0651.05517033
17325117001.060.021.921.041.061.0411614
17322525001.040.010.971.0551.061.03160882
17321661001.030.010.491.0351.0351.038005
17320797001.02500.491.0251.0251.02529500
17319933001.020.010.491.01499991.021.0149999188
17319069001.0149999-0.02-1.461.0251.0251.014999951000
17316477001.0300.001.0351.0351.031930
17315613001.0300.001.031.031.030
17314749001.03-0.02-1.441.061.061.02520030
17313885001.0450.033.471.011.0451.016673
17313021001.01-0.01-0.981.021.021.0141155
17310429001.020.010.991.01499991.021.014999942663
17309565001.010.022.021.00499991.011.00499992096
17308701000.9900.000.990.990.990
17307837000.99-0.01-1.00110.9945900
17306973001-0.01-0.991.011.0118941
17304381001.010.010.501.00499991.011.00499998891
17303517001.004999900.501.00499991.0049999131748
1730265300100.001110
173017890010.0050.501.011.01113500
17300925000.9950.0050.51110.99536033
17298333000.99-0.06-5.711.041.040.99109540
17297469001.050.032.441.041.051.042580
17296605001.02500.001.0251.0251.0250
17295741001.02500.001.0251.0251.025110232
17294877001.02500.491.021.0251.014999913848
17292285001.0200.001.0251.0251.0251958
17291421001.020.021.491.00499991.0251.0049999128535
17290557001.00499990.022.5511.0049999151112
17289693000.9800.000.980.980.9814750
17288829000.9800.000.9950.9950.9811049
17286237000.98-0.015-1.51110.9844644
17285373000.995-0.005-0.500.9950.9950.995242
17284509001-0.015-1.481111
17283645001.01499990.022.531.01499991.01499991.0149999600
17282781000.99-0.025-2.461.01499991.01499990.9932786
17280225001.01499990.033.571.00499991.021.004999916463
17279361000.9800.000.980.980.980
17278497000.9800.000.9850.990.9840039
17277633000.9800.000.980.980.980
17276769000.98-0.015-1.51110.9842349
17274177000.9950.0050.510.9950.9950.99514876
17273313000.9900.000.990.990.9986145
17272449000.9900.001.01499991.01499990.992851
17271585000.9900.000.990.990.990

Your Recent History

Delayed Upgrade Clock