We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.502512562814 | 0.995 | 1.005 | 0.99 | 26895 | 0.9923879 | DE |
| 4 | 0 | 0 | 1 | 1.005 | 0.9725 | 30856 | 0.98986797 | DE |
| 12 | -0.02 | -1.96078431373 | 1.02 | 1.04 | 0.97 | 41590 | 0.99833409 | DE |
| 26 | -0.02 | -1.96078431373 | 1.02 | 1.12 | 0.97 | 99309 | 1.04193724 | DE |
| 52 | -0.075 | -6.97674418605 | 1.075 | 1.12 | 0.92 | 80391 | 1.03540305 | DE |
| 156 | -0.225 | -18.3673469388 | 1.225 | 1.405 | 0.84 | 45968 | 1.05798142 | DE |
| 260 | 0.125 | 14.2857142857 | 0.875 | 1.405 | 0.7 | 46061 | 1.03862808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3801 |
| 1721801700 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 1999 |
| 1721715300 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 29156 |
| 1721628900 | 0.99 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 0.99 | 43095 |
| 1721369700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 19 |
| 1721283300 | 0.995 | -0.01 | -1.00 | 0.995 | 0.995 | 0.99 | 60205 |
| 1721196900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 70149 |
| 1721110500 | 1.0049999 | 0.01 | 1.01 | 0.995 | 1.0049999 | 0.995 | 55501 |
| 1721024100 | 0.995 | 0.005 | 0.51 | 0.99 | 0.995 | 0.9875 | 16663 |
| 1720764900 | 0.99 | 0 | 0.00 | 0.985 | 0.995 | 0.985 | 20340 |
| 1720678500 | 0.99 | -0.01 | -1.00 | 0.995 | 0.995 | 0.99 | 5 |
| 1720592100 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 2005 |
| 1720505700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1720419300 | 0.995 | 0.02 | 2.05 | 0.995 | 0.995 | 0.995 | 1033 |
| 1720160100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1720073700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1719987300 | 0.975 | 0 | 0.00 | 0.98 | 0.98 | 0.975 | 8139 |
| 1719900900 | 0.975 | -0.02 | -2.01 | 0.995 | 1 | 0.975 | 19892 |
| 1719814500 | 0.995 | 0.015 | 1.53 | 0.995 | 0.995 | 0.995 | 20 |
| 1719555300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.9725 | 100608 |
| 1719468900 | 0.98 | -0.005 | -0.51 | 1 | 1 | 0.98 | 95720 |
| 1719382500 | 0.985 | 0.005 | 0.51 | 0.995 | 0.995 | 0.98 | 77289 |
| 1719296100 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 16551 |
| 1719209700 | 0.99 | -0.005 | -0.50 | 1 | 1 | 0.99 | 2765 |
| 1718950500 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 27889 |
| 1718864100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718777700 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 12000 |
| 1718691300 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 571 |
| 1718604900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718345700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718259300 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.975 | 140743 |
| 1718172900 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 500 |
| 1718086500 | 0.975 | -0.005 | -0.51 | 0.995 | 0.995 | 0.975 | 61642 |
| 1717740900 | 0.98 | -0.025 | -2.49 | 1.0049999 | 1.0049999 | 0.97 | 44379 |
| 1717654500 | 1.0049999 | -0.03 | -2.43 | 0.99 | 1.0049999 | 0.985 | 84573 |
| 1717568100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717481700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717395300 | 1.03 | 0.03 | 3.00 | 1.025 | 1.03 | 1.025 | 49 |
| 1717136100 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 12200 |
| 1717049700 | 0.98 | -0.02 | -2.00 | 1.0049999 | 1.0049999 | 0.98 | 134519 |
| 1716963300 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 3108 |
| 1716876900 | 1.02 | 0.02 | 1.49 | 1.02 | 1.02 | 1.02 | 3000 |
| 1716790500 | 1.0049999 | -0.04 | -3.37 | 0.995 | 1.01 | 0.995 | 47787 |
| 1716531300 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.02 | 90791 |
| 1716444900 | 1.03 | 0.02 | 1.48 | 1.03 | 1.03 | 1.025 | 15218 |
| 1716358500 | 1.0149999 | 0 | 0.50 | 1.01 | 1.025 | 1.0049999 | 62781 |
| 1716272100 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 29031 |
| 1716185700 | 1 | 0.005 | 0.50 | 1 | 1.0049999 | 1 | 15913 |
| 1715926500 | 0.995 | -0.01 | -1.00 | 0.995 | 0.995 | 0.995 | 41551 |
| 1715840100 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 0.995 | 174222 |
| 1715753700 | 1 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1 | 4 |
| 1715667300 | 1 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 1 | 58387 |
| 1715580900 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1 | 64 |
| 1715321700 | 1 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 1 | 60565 |
| 1715235300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 33365 |
| 1715148900 | 1.0049999 | 0 | 0.00 | 1 | 1.0049999 | 1 | 25351 |
| 1715062500 | 1.0049999 | 0 | 0.50 | 0.9975 | 1.0049999 | 0.9975 | 17554 |
| 1714976100 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 72097 |
| 1714716900 | 1.01 | -0.01 | -0.49 | 1.02 | 1.02 | 1.01 | 90087 |
| 1714630500 | 1.0149999 | -0.02 | -1.46 | 1.02 | 1.02 | 1.01 | 140000 |
| 1714544100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.0149999 | 1210000 |
| 1714457700 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 35887 |
| 1714371300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 33530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
