ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MEC Morphic Ethical Equities Fund Limited

0.99
-0.02 (-1.98%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Morphic Ethical Equities Fund Limited MEC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -1.98% 0.99 16:03:57
Open Price Low Price High Price Close Price Previous Close
0.99 0.99 0.99 0.99 1.01
more quote information »

MEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9950.9950.9750.98541867,628-0.005-0.50%
1 Month1.011.040.970.99932548,688-0.02-1.98%
3 Months1.071.070.971.0275,900-0.08-7.48%
6 Months1.001.120.971.04113,807-0.01-1.00%
1 Year0.9851.120.921.0386,2450.0050.51%
3 Years1.2051.4050.841.0746,284-0.215-17.84%
5 Years0.891.4050.701.0347,7900.1011.24%

MEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 1.01 0.02 2.02% 1.01 1.01 1.01 571
17 Jun 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0.00
14 Jun 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0.00
13 Jun 2024 0.99 0.01 1.02% 0.99 0.99 0.975 140,743
12 Jun 2024 0.98 0.005 0.51% 0.98 0.98 0.98 500
11 Jun 2024 0.975 -0.005 -0.51% 0.995 0.995 0.975 61,642
07 Jun 2024 0.98 -0.025 -2.49% 1.005 1.005 0.97 44,379
06 Jun 2024 1.005 -0.03 -2.43% 0.99 1.005 0.985 84,573
05 Jun 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
04 Jun 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
03 Jun 2024 1.03 0.03 3.00% 1.025 1.03 1.025 49
31 May 2024 1.00 0.02 2.04% 1.00 1.00 1.00 12,200
30 May 2024 0.98 -0.02 -2.00% 1.005 1.005 0.98 134,519
29 May 2024 1.00 -0.02 -1.96% 1.00 1.00 1.00 3,108
28 May 2024 1.02 0.02 1.49% 1.02 1.02 1.02 3,000
27 May 2024 1.005 -0.04 -3.37% 0.995 1.01 0.995 47,787
24 May 2024 1.04 0.01 0.97% 1.03 1.04 1.02 90,791
23 May 2024 1.03 0.02 1.48% 1.03 1.03 1.025 15,218
22 May 2024 1.015 0.00 0.50% 1.01 1.025 1.005 62,781
21 May 2024 1.01 0.01 1.00% 1.01 1.01 1.01 29,031
20 May 2024 1.00 0.005 0.50% 1.00 1.005 1.00 15,913

Your Recent History

Delayed Upgrade Clock