We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.80 | 12.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.30 | 9.80 | 8.00 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.20 | 4.00 | 4.85 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.40 | 1.70 | 2.00 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.10 | -66.67 % | 1 | 22 | 07:49:23 |
22.50 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.10 | 2.85 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 6.20 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.30 | 9.30 | 5.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.60 | 10.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 15.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions