Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z5W5 20351221 50.1713 | P1Z5W5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1Z5W5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5W5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
31 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
30 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
29 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
28 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
25 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
24 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
23 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
22 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
21 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
18 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
17 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
16 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
15 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
14 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
11 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
10 May 2024 | 7.35 | 0.08 | 1.10% | 7.48 | 7.54 | 7.31 | 0 |
09 May 2024 | 7.27 | 0.06 | 0.83% | 7.75 | 7.77 | 7.16 | 0 |
08 May 2024 | 7.21 | 0.00 | 0.00% | 7.37 | 7.39 | 7.20 | 0 |
07 May 2024 | 7.21 | -0.27 | -3.61% | 7.58 | 7.58 | 7.19 | 0 |
04 May 2024 | 7.48 | 0.00 | 0.00% | 7.54 | 7.54 | 7.47 | 0 |
03 May 2024 | 7.48 | 0.05 | 0.67% | 7.77 | 7.81 | 7.41 | 0 |