Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z620 20991231 4601.86 | P1Z620 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.27% | 4.95 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.69 | 4.95 | 4.95 | 4.84 |
P1Z620 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z620 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.91 | -0.09 | -1.80% | 4.86 | 4.95 | 4.69 | 98 |
| 17 May 2024 | 5.00 | -0.26 | -4.94% | 5.33 | 5.34 | 4.98 | 0 |
| 16 May 2024 | 5.26 | 0.18 | 3.54% | 5.18 | 5.27 | 5.01 | 0 |
| 15 May 2024 | 5.08 | 0.04 | 0.79% | 5.03 | 5.09 | 4.95 | 0 |
| 14 May 2024 | 5.04 | -0.02 | -0.40% | 5.14 | 5.14 | 4.95 | 0 |
| 11 May 2024 | 5.06 | 0.26 | 5.42% | 4.89 | 5.22 | 4.89 | 0 |
| 10 May 2024 | 4.80 | 0.26 | 5.73% | 4.50 | 4.85 | 4.39 | 0 |
| 09 May 2024 | 4.54 | 0.19 | 4.37% | 4.27 | 4.63 | 4.26 | 0 |
| 08 May 2024 | 4.35 | 0.63 | 16.94% | 3.87 | 4.35 | 3.84 | 719 |
| 07 May 2024 | 3.72 | 0.36 | 10.71% | 3.48 | 3.87 | 3.39 | 0 |
| 04 May 2024 | 3.36 | 0.25 | 8.04% | 3.21 | 3.60 | 3.14 | 300 |
| 03 May 2024 | 3.11 | -0.27 | -7.99% | 3.38 | 3.38 | 3.07 | 0 |
| 01 May 2024 | 3.38 | -0.60 | -15.08% | 3.98 | 4.07 | 3.35 | 0 |
| 30 Apr 2024 | 3.98 | -0.23 | -5.46% | 4.43 | 4.45 | 3.95 | 0 |
| 27 Apr 2024 | 4.21 | 0.72 | 20.63% | 3.94 | 4.30 | 3.75 | 315 |
| 26 Apr 2024 | 3.49 | -0.46 | -11.65% | 3.87 | 3.96 | 3.07 | 0 |
| 25 Apr 2024 | 3.95 | -0.23 | -5.50% | 4.40 | 4.40 | 3.91 | 0 |
| 24 Apr 2024 | 4.18 | 0.80 | 23.67% | 3.58 | 4.19 | 3.58 | 0 |
| 23 Apr 2024 | 3.38 | 0.22 | 6.96% | 3.38 | 3.57 | 3.18 | 0 |
| 20 Apr 2024 | 3.16 | -0.25 | -7.33% | 2.69 | 3.32 | 2.69 | 315 |
