Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,072 |
|
|||||
| News | - | ||||||
| Day High | 62.46 | Low High |
|||||
| Day Low | 61.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIVE39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.45% | 61.52 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.46 | 61.50 | 62.46 | 61.52 | 61.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 3,072 | 61.59 | 189,195 | - | 49.05 - 63.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:45 | 2,280 | 61.52 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BIVE39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.03 | 63.12 | 61.50 | 62.36 | 600 | -0.51 | -0.82% |
| 1 Month | 62.67 | 63.12 | 61.00 | 62.04 | 25,763 | -1.15 | -1.84% |
| 3 Months | 58.19 | 63.12 | 57.38 | 61.57 | 23,671 | 3.33 | 5.72% |
| 6 Months | 49.95 | 63.12 | 49.05 | 59.67 | 16,724 | 11.57 | 23.16% |
| 1 Year | 50.79 | 63.12 | 49.05 | 58.02 | 10,758 | 10.73 | 21.13% |
| 3 Years | 53.37 | 63.84 | 41.66 | 53.22 | 14,789 | 8.15 | 15.27% |
| 5 Years | 53.37 | 63.84 | 41.66 | 53.22 | 14,789 | 8.15 | 15.27% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 27 Apr 2023 and 27 Apr 2024
