We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.31 | -5.61344100026 | 76.78 | 76.78 | 72.4 | 20336 | 73.01274417 | DR |
| 4 | -1.55 | -2.09402864091 | 74.02 | 79.38 | 72.4 | 36444 | 74.52778752 | DR |
| 12 | -7.18 | -9.01443816698 | 79.65 | 84.37 | 72.4 | 40647 | 76.41674391 | DR |
| 26 | -1 | -1.36109976861 | 73.47 | 85.08 | 69.94 | 35034 | 76.3449553 | DR |
| 52 | 11.69 | 19.2333004278 | 60.78 | 85.08 | 60.4 | 32756 | 71.25902724 | DR |
| 156 | 22.06 | 43.7611585003 | 50.41 | 85.08 | 41.66 | 18629 | 63.08806072 | DR |
| 260 | 19.1 | 35.7878958216 | 53.37 | 85.08 | 41.66 | 18781 | 60.98270618 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 74.55 | -0.08 | -0.11 | 74.19 | 74.55 | 72.94 | 11127 |
| 1741642140 | 74.63 | -0.16 | -0.21 | 73.62 | 74.63 | 73.62 | 4161 |
| 1741382940 | 74.79 | 2.39 | 3.30 | 74.46 | 74.85 | 73.05 | 9379 |
| 1741296540 | 72.4 | -1.95 | -2.62 | 72.87 | 76.77 | 72.4 | 73585 |
| 1741210140 | 74.35 | -2.43 | -3.16 | 76.78 | 76.78 | 73.98 | 3429 |
| 1740778200 | 76.78 | 0.86 | 1.13 | 79.38 | 79.38 | 75.92 | 104309 |
| 1740691740 | 75.92 | 0.16 | 0.21 | 76.06 | 76.43 | 75.54 | 44186 |
| 1740605400 | 75.76 | 0.3 | 0.40 | 76.06 | 76.06 | 75.18 | 1348 |
| 1740519000 | 75.46 | -0.27 | -0.36 | 75.79 | 76.06 | 75.27 | 1589 |
| 1740432540 | 75.73 | 0.61 | 0.81 | 76.06 | 76.06 | 75.05 | 3619 |
| 1740173400 | 75.12 | -0.94 | -1.24 | 76.06 | 76.06 | 74.94 | 1737 |
| 1740087000 | 76.06 | 0.31 | 0.41 | 76.06 | 76.06 | 74.96 | 1490 |
| 1740000540 | 75.75 | 1.09 | 1.46 | 74.67 | 75.75 | 74.64 | 3456 |
| 1739914140 | 74.66 | 0.66 | 0.89 | 75.45 | 75.5 | 74.55 | 252556 |
| 1739827800 | 74 | 1 | 1.37 | 75.49 | 75.49 | 74 | 3646 |
| 1739568600 | 73 | -5.62 | -7.15 | 76.2 | 76.2 | 73 | 131462 |
| 1739482140 | 78.62 | 4.27 | 5.74 | 75.5 | 78.62 | 72.81 | 3005 |
| 1739395740 | 74.35 | -1.57 | -2.07 | 74.02 | 76.41 | 72.97 | 1900 |
| 1739309400 | 75.92 | 0.48 | 0.64 | 75.5 | 75.92 | 74.85 | 1808 |
| 1739222940 | 75.44 | 0.01 | 0.01 | 75.57 | 75.93 | 74.84 | 152932 |
| 1738963800 | 75.43 | 0.06 | 0.08 | 75.37 | 76.23 | 74.49 | 1897 |
| 1738877340 | 75.37 | -0.5 | -0.66 | 76.5 | 76.5 | 75.27 | 1160 |
| 1738790940 | 75.87 | -0.63 | -0.82 | 76.26 | 76.26 | 75.3 | 152833 |
| 1738704600 | 76.5 | 0.59 | 0.78 | 75.34 | 76.5 | 74.97 | 1526 |
| 1738618200 | 75.91 | 0.57 | 0.76 | 76.44 | 76.5 | 75.34 | 1605 |
| 1738358940 | 75.34 | -1.66 | -2.16 | 77.19 | 77.19 | 75.34 | 7516 |
| 1738272540 | 77 | 0 | 0.00 | 77.85 | 77.85 | 77 | 31294 |
| 1738186200 | 77 | -0.14 | -0.18 | 75.59 | 78.3 | 75.59 | 4203 |
| 1738099740 | 77.14 | -0.49 | -0.63 | 77.63 | 78.63 | 77.13 | 949 |
| 1738013340 | 77.63 | -1.45 | -1.83 | 79.47 | 79.47 | 77.4 | 298695 |
| 1737754200 | 79.08 | 1.72 | 2.22 | 77.68 | 79.08 | 76.76 | 21990 |
| 1737667740 | 77.36 | -0.19 | -0.25 | 78.96 | 78.96 | 76.71 | 2774 |
| 1737581400 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737495000 | 77.55 | -1.18 | -1.50 | 79.52 | 79.52 | 77.55 | 1077 |
| 1737408600 | 78.73 | -0.04 | -0.05 | 77.19 | 82.4 | 77.19 | 636 |
| 1737149400 | 78.77 | 0.84 | 1.08 | 78.69 | 79.32 | 78 | 21399 |
| 1737062940 | 77.93 | 0.93 | 1.21 | 76.29 | 77.96 | 76.29 | 101559 |
| 1736976540 | 77 | 0.59 | 0.77 | 79.35 | 79.35 | 77 | 53878 |
| 1736890140 | 76.41 | -0.72 | -0.93 | 77.91 | 78.87 | 76.21 | 100707 |
| 1736803740 | 77.13 | 0.63 | 0.82 | 77.02 | 77.28 | 76.53 | 203010 |
| 1736544540 | 76.5 | -0.55 | -0.71 | 78.08 | 78.87 | 76.24 | 120619 |
| 1736458140 | 77.05 | -0.82 | -1.05 | 78.64 | 78.79 | 76.89 | 1507 |
| 1736371740 | 77.87 | 0.42 | 0.54 | 79.83 | 79.83 | 77.46 | 3507 |
| 1736285400 | 77.45 | -0.38 | -0.49 | 78.45 | 78.45 | 77.45 | 11541 |
| 1736198940 | 77.83 | -1.16 | -1.47 | 79.78 | 79.78 | 77.83 | 8533 |
| 1735939740 | 78.99 | 0.93 | 1.19 | 78.24 | 79.1 | 78.18 | 101917 |
| 1735853400 | 78.06 | -0.87 | -1.10 | 80.16 | 80.22 | 77.85 | 4142 |
| 1735594200 | 78.93 | -3.78 | -4.57 | 84.37 | 84.37 | 78.21 | 52311 |
| 1735334940 | 82.71 | 2.55 | 3.18 | 80.7 | 82.71 | 79.41 | 5574 |
| 1735248540 | 80.16 | 1.02 | 1.29 | 79.59 | 80.16 | 79.2 | 2548 |
| 1734989340 | 79.14 | 1.23 | 1.58 | 79.05 | 79.29 | 78.45 | 53024 |
| 1734730200 | 77.91 | 0.27 | 0.35 | 77.64 | 78.3 | 76.35 | 1972 |
| 1734643800 | 77.64 | -2.16 | -2.71 | 83.7 | 83.7 | 77.37 | 2044 |
| 1734557400 | 79.8 | 0.84 | 1.06 | 79.65 | 80.82 | 79.65 | 4669 |
| 1734470940 | 78.96 | -1.13 | -1.41 | 80 | 80.7 | 78.92 | 6518 |
| 1734384540 | 80.09 | 0.32 | 0.40 | 78.17 | 80.79 | 78.17 | 89628 |
| 1734125340 | 79.77 | 0.21 | 0.26 | 80 | 80.34 | 79.5 | 60753 |
| 1734039000 | 79.56 | 0.09 | 0.11 | 79.39 | 80.16 | 79.08 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
